Tuesday Jun 25, 8:22PM EDT

[ Beta test advanced chart ]

CDNX › True North Gems Inc (CDNX:TGX)

0.135 +0.030 (+25.00%)

2019-06-14 15:04:50, 15 min delay

True North Gems Inc (CDNX:TGX) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.135
Open0.135
High0.135
Volume401
Year High0.15
Year Low0.03
52wk High0.15
52wk Low0.03
Year End Close0.09
Volatility333.43
Net Change0.030
Previous Close0.12
Low0.135
Time2019-06-14 15:04:50
Year High Date2018-01-02
Year Low Date2018-10-22
52wk High Date2018-01-02
52wk Low Date2018-10-22
Average Volume18,298

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for True North Gems Inc (TGX) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Innovative Industrial Properties, Inc (IIPR) +85

4 hours ago

Trading up +5.85 (+6.70%) at 130.24. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Hancock Whitney Corp (HWC) -75

4 hours ago

Trading down -0.09 (-0.22%) at 38.61. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

Dow Jones Commodity Index Zinc ER (DJCIIZP) +70

15 minutes ago

Trading unchanged at 131.44. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P GSCI Enhanced Commodity TR (SPGSCIESTR) -55

15 minutes ago

Trading up +3.4825 (+0.83%) at 414.7446. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

CRUDE OIL Sep 2019 (QCL.U19) +55

3 hours ago

Trading up +0.87 (+1.50%) at 58.80. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

LEAN HOGS Jul 2019 (HE.N19) -100

6 hours ago

Trading up +1.275 (+1.49%) at 74.150. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Cayman Islands Dollar/US Dollar (KYDUSD) +55

1 day ago

Trading unchanged at 1.2009. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Seychelles Rupee/Danish Krone (SCRDKK) -75

6 hours ago

Trading down -0.00130 (-0.27%) at 0.48010. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FIRST TRUST GNMA REINVESTMENT INCOME TRUST (GRIT) SERIES 84 (FGRINX) +70

1 hour, 35 minutes ago

Trading unchanged at 2.94. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BLACKROCK ADVANTAGE SMALL CAP GROWTH FUND - CLASS C (CGICX) -55

1 hour, 35 minutes ago

Trading down -0.04 (-0.70%) at 5.67. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.