Tuesday Jun 25, 2:09AM EDT

[ Beta test advanced chart ]

CDNX › True North Gems Inc (CDNX:TGX)

0.135 +0.030 (+25.00%)

2019-06-14 15:04:50, 15 min delay

True North Gems Inc (CDNX:TGX) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.135
Open0.135
High0.135
Volume401
Year High0.15
Year Low0.03
52wk High0.15
52wk Low0.03
Year End Close0.09
Volatility333.43
Net Change0.030
Previous Close0.120
Low0.135
Time2019-06-14 15:04:50
Year High Date2018-01-02
Year Low Date2018-10-22
52wk High Date2018-01-02
52wk Low Date2018-10-22
Average Volume18,298

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for True North Gems Inc (TGX) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Blue Apron Holdings, Inc (APRN) +85

10 hours ago

Trading down -0.32 (-43.24%) at 6.64. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Entravision Communications Corp (EVC) -85

10 hours ago

Trading up +0.030 (+0.97%) at 2.960. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P Emerging Market Dividend Opportunities Index (SPGTEDUP) +75

15 minutes ago

Trading down -2.35 (-0.15%) at 1643.89. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P Emerging Markets Core Total Return (SPEMCRT) -55

15 minutes ago

Trading down -5.64 (-0.24%) at 2500.24. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

30 DAY FED FUND Jun 2020 (ZQ.M20) +85

1 hour, 19 minutes ago

Trading up +0.030 (+0.03%) at 98.645. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NATURAL GAS Feb 2020 (NG.G20) -85

34 minutes ago

Trading down -0.013 (-0.45%) at 2.668. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

New Taiwan Dollar/Icelandic Krona (TWDISK) +85

11 hours ago

Trading up +0.00575 (+0.14%) at 4.01405. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Australian Dollar/Malaysian Ringt (AUDMYR) -85

this minute

Trading down -0.00010 (-0.00%) at 2.88465. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

ADT 1845 BLUE CHIP COVERED CALL PORTFOLIO SERIES 2018-1Q (BCCACX) +90

6 hours ago

Trading down -0.05 (-0.55%) at 9.10. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VOYA RUSSELL SMALL CAP INDEX PORTFOLIO INITIAL (IIRSX) -55

7 hours ago

Trading down -0.17 (-1.29%) at 13.03. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.