S&P 500
2821.13
-11.44 -0.41%
Dow Indu
25772.19
-115.19 -0.45%
Nasdaq
7701.36
-22.59 -0.30%
Crude Oil
59.90
+0.87 +1.55%
Gold
1306.145
+1.295 +0.10%
Euro
1.135885
+0.001185 +0.10%
US Dollar
96.471
+0.060 +0.06%
Strong

CDNX › True North Gems Inc (CDNX:TGX)

0.135 +0.005 (+33.33%)

2019-03-19 11:44:37, 15 min delay

True North Gems Inc (CDNX:TGX) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.135
Open0.135
High0.135
Volume731
Year High0.15
Year Low0.03
52wk High0.15
52wk Low0.03
Year End Close0.09
Volatility333.43
Net Change0.005
Previous Close0.015
Low0.135
Time2019-03-19 11:44:37
Year High Date2018-01-02
Year Low Date2018-10-22
52wk High Date2018-01-02
52wk Low Date2018-10-22
Average Volume18,298

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for True North Gems Inc (TGX) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

AMC Entertainment Holdings, Inc (AMC) +100

12 minutes ago

Trading up +0.14 (+1.02%) at 14.89. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Webster Financial Corp (WBS) -100

12 minutes ago

Trading down -1.060 (-1.90%) at 53.910. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ INDONESIA STOCK INDEX (IDDOW) +75

11 minutes ago

Trading up +0.99 (+0.07%) at 1432.09. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P COMPOSITE 1500 BANKS INDUSTRY GROUP (SP1500-4010) -75

11 minutes ago

Trading down -3.18 (-0.96%) at 332.13. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

COPPER Dec 2019 (HG.Z19) +90

15 minutes ago

Trading up +0.0045 (+0.16%) at 2.9460. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BLOOMBERG COMMODITY INDEX Jun 2019 (AW.M19) -75

1 hour, 35 minutes ago

Trading down -0.1 (-0.12%) at 82.0. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Foreign Exchange

New Zealand Dollar/United Arab Emirates Dirham (NZDAED) +85

2 hours, 15 minutes ago

Trading up +0.00390 (+0.16%) at 2.51490. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CFA Franc BCEAO/Botswana Pula (XOFBWP) -75

7 days ago

Trading unchanged at 0.018349. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FRANKLIN INTERNATIONAL SMALL CAP GROWTH FUND CLASS C (FCSMX) +100

15 hours ago

Trading up +0.04 (+0.23%) at 17.44. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DOW JONES INDUSTRIAL AVERAGE FUND A CLASS (RYDAX) -75

15 hours ago

Trading down -0.08 (-0.11%) at 70.46. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.