Tuesday Jun 25, 8:39PM EDT

[ Beta test advanced chart ]

CDNX › True North Gems Inc (CDNX:TGX)

0.135 +0.030 (+25.00%)

2019-06-14 15:04:50, 15 min delay

True North Gems Inc (CDNX:TGX) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.135
Open0.135
High0.135
Volume401
Year High0.15
Year Low0.03
52wk High0.15
52wk Low0.03
Year End Close0.09
Volatility333.43
Net Change0.030
Previous Close0.12
Low0.135
Time2019-06-14 15:04:50
Year High Date2018-01-02
Year Low Date2018-10-22
52wk High Date2018-01-02
52wk Low Date2018-10-22
Average Volume18,298

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for True North Gems Inc (TGX) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Cambria Sovereign Bond ETF (SOVB) +80

1 day ago

Trading up +0.02 (+0.08%) at 25.90. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Zenosense (ZENO) -75

8 hours ago

Trading down -0.00005 (-0.05%) at 0.08495. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P GSCI Brent Crude (SPGSBR) +70

15 minutes ago

Trading up +7.7445 (+1.33%) at 554.8090. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Dow Jones U.S. Business Training & Employment Agencies Total Stock Market Index (DWCBTE) -75

4 hours ago

Trading down -59.02 (-0.69%) at 8771.85. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CRUDE OIL Sep 2020 (CL.U20) +50

10 hours ago

Trading up +0.30 (+0.53%) at 55.53. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

HENRY HUB FINANCIAL LAST DAY Nov 2019 (HH.X19) -85

4 hours ago

Trading down -0.014 (-0.52%) at 2.366. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Singapore Dollar/New Taiwan Dollar (SGDTWD) +75

this minute

Trading up +0.0675 (+0.29%) at 22.9680. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

British Pound/Malaysian Ringt (GBPMYR) -90

1 minute ago

Trading down -0.04115 (-0.78%) at 5.23940. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

EUROPAC INTERNATIONAL BOND FUND (EPIBX) +100

1 hour, 45 minutes ago

Trading unchanged at 8.55. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

JPMORGAN US GOVERNMENT MONEY MARKET FD - INVESTOR (JGMXX) -100

2 hours, 5 minutes ago

Trading unchanged at 1.91. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.