Monday Jun 17, 11:51PM EDT

NASDAQ › Apple, Inc (NASDAQ:AAPL)

193.76 +1.02 (+0.57%)

2019-06-17 15:59:24, 15 min delay

Last Price193.76
Open192.86
High194.96
Volume12,652,980
Year High233.47
Year Low150.24
52wk High233.47
52wk Low142
Year End Close532.173
Shares Outstanding4,601,075
% Institutional62.3
Assets341,998,000M
P/E Ratio15
Volatility42.04
Net Change1.02
Previous Close178.97
Low192.17
Time2019-06-17 15:59:24
Year High Date2018-10-03
Year Low Date2018-02-09
52wk High Date2018-10-03
52wk Low Date2019-01-03
Average Volume35,104,582
Short Interest18,856,860
Market Cap823,454M
Liabilities236,138,000M
Beta0.75

Equity

Stella Jones Inc (SJ) +75

7 hours ago

Trading up +0.23 (+0.50%) at 45.90. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Micron Tech, Inc (MU) -100

7 hours ago

Trading down -0.25 (-0.74%) at 32.41. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

OMX Helsinki General Retailers GI (HX5370GI) +70

12 hours ago

Trading up +8.68 (+3.19%) at 290.86. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P Commodity Trends Indicator (SPTICDP) -100

8 minutes ago

Trading down -6.54 (-0.64%) at 990.16. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

MINI MSCI EAFE INDEX JUNE 2019 (@MFS.M19) +85

1 hour, 26 minutes ago

Trading up +4.6 (+0.25%) at 1871.6. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AUSTRALIAN $ Jul 2019 (6A.N19) -100

17 minutes ago

Trading down -0.0008 (-0.12%) at 0.6848. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Hong Kong Dollar/Malaysian Ringt (HKDMYR) +75

1 minute ago

Trading up +0.000190 (+0.04%) at 0.533400. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

United Arab Emirates Dirham/Japanese Yen (AEDJPY) -85

9 hours ago

Trading down -0.013 (-0.04%) at 29.556. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

INVESTMENT GRADE MUNICIPAL TRUST 20+ YEAR SERIES 187 (IGDMNX) +85

3 days ago

Trading down -0.08 (-0.01%) at 1076.48. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FT 7158: BALANCED INCOME PORTFOLIO SERIES 60 (FKQYZX) -55

3 hours ago

Trading down -0.02 (-0.23%) at 8.67. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.