Thursday Aug 22, 2:43PM EDT

Peyto Exploration and Development Stock

TSE › Peyto Exploration and Development (TSE:PEY)

3.40 -0.23 (-4.51%)

2019-08-22 14:27:42, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price3.40
Previous Close5.1
Low3.40
Time2019-08-22 14:27:42
Year High Date2018-01-03
Year Low Date2018-02-09
52wk High Date2017-11-30
52wk Low Date2018-02-09
Average Volume929,222
Payment Date2019-06-14
Open3.65
High3.65
Volume764,112
Year High15.83
Year Low9.83
52wk High15.83
52wk Low9.83
Year End Close22.99
Volatility40.64

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Peyto Exploration and Development (PEY) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

WEARABLE HEALTH SOLUTIONS (WHSI) +85

57 minutes ago

Trading down -0.0043 (-43.00%) at 0.0102. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Velocityshares 3X Long Natural (UGAZ) -100

15 minutes ago

Trading down -0.2275 (-0.94%) at 12.7325. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

Dow Jones Denmark Index (DKDOW) +90

1 hour, 26 minutes ago

Trading up +0.70 (+0.06%) at 1212.94. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P EUROPE 350 - Consumer Discretionary (Sector ) (SPE350-25) -85

1 hour, 27 minutes ago

Trading down -10.19 (-0.54%) at 1895.39. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

PLATINUM Jan 2020 (PL.F20) +60

18 minutes ago

Trading up +4.8 (+0.59%) at 867.7. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

CORN Dec 2019 (ZC.Z19) -60

20 minutes ago

Trading down -0.25 (-0.06%) at 370.50. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

Mexican Peso/New Zealand Dollar (MXNNZD) +75

1 minute ago

Trading up +0.000120 (+0.15%) at 0.079460. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

South African Rand/Danish Krone (ZARDKK) -85

this minute

Trading down -0.000315 (-0.07%) at 0.441855. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

VOYA GLOBAL REAL ESTATE FUND - R6 (VGRQX) +75

5 days ago

Trading up +0.17 (+1.09%) at 15.80. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INVESTORS QUALITY TAX-EXEMPT TRUST SERIES 136 (VKQTRX) -75

5 days ago

Trading down -0.08 (-0.01%) at 686.60. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.