TSE › Peyto Exploration and Development (TSE:PEY)
7.36 -0.21 (-2.78%)
2019-03-22 12:44:12, 15 min delay
| Last Price | 7.36 |
|---|---|
| Previous Close | 7.55 |
| Low | 7.29 |
| Time | 2019-03-22 12:44:12 |
| Year High Date | 2018-01-03 |
| Year Low Date | 2018-02-09 |
| 52wk High Date | 2017-11-30 |
| 52wk Low Date | 2018-02-09 |
| Average Volume | 929,222 |
| Open | 7.51 |
|---|---|
| High | 7.53 |
| Volume | 246,699 |
| Year High | 15.83 |
| Year Low | 9.83 |
| 52wk High | 15.83 |
| 52wk Low | 9.83 |
| Year End Close | 22.99 |
| Volatility | 40.64 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Peyto Exploration and Development (PEY) now.
Trader's Blog
NJ Ready To Legalize Recreational Cannabis
1 day ago
Stock Market Takes A Breather
2 days ago
U.S. Equities Price Anomaly Setup Continues
3 days ago
Equity
Perkins Oil and Gas Inc (OOIL) +100
11 minutes ago
Trading up +0.16 (+14.55%) at 1.42. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
CVS Health Corp (CVS) -85
11 minutes ago
Trading down -1.34 (-1.93%) at 56.06. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Index
HARD RED SPRING WHEAT INDEX (IP) +70
4 hours ago
Trading up +0.43 (+0.08%) at 538.14. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
DJ US MEDIA AGENCIES (DWCMDA) -70
11 minutes ago
Trading down -192.04 (-3.03%) at 6139.44. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Future
ULTRA 10 YEAR T-NOTES Jun 2019 (TN.M19) +85
11 minutes ago
Trading up +1.109375 (+0.85%) at 132.531250. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
HENRY HUB FINANCIAL LAST DAY May 2019 (HH.K19) -75
1 hour, 6 minutes ago
Trading down -0.037 (-1.40%) at 2.765. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
New Zealand Dollar/United Arab Emirates Dirham (NZDAED) +75
6 hours ago
Trading down -0.00060 (-0.02%) at 2.52830. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
Ethiopian Birr/US Dollar (ETBUSD) -75
14 hours ago
Trading unchanged at 0.035072. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Mutual Fund
THE FIRST TRUST GNMA SERIES 107 (FTGMRX) +75
1 day ago
Trading unchanged at 1.45. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
CLEARBRIDGE INTERNATIONAL SMALL CAP FUND CLASS C (LCOCX) -75
18 hours ago
Trading down -0.02 (-0.16%) at 12.53. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
