S&P 500
2802.51
-52.37 -1.89%
Dow Indu
25516.42
-446.09 -1.72%
Nasdaq
7663.64
-175.32 -2.35%
Crude Oil
58.46
-1.52 -2.68%
Gold
1310.76
+1.96 +0.15%
Euro
1.127995
-0.009380 -0.82%
US Dollar
96.690
+0.343 +0.36%
Weak

Peyto Exploration and Development Stock

TSE › Peyto Exploration and Development (TSE:PEY)

7.36 -0.21 (-2.78%)

2019-03-22 12:44:12, 15 min delay

Peyto Exploration and Development (TSE:PEY) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price7.36
Previous Close7.55
Low7.29
Time2019-03-22 12:44:12
Year High Date2018-01-03
Year Low Date2018-02-09
52wk High Date2017-11-30
52wk Low Date2018-02-09
Average Volume929,222
Open7.51
High7.53
Volume246,699
Year High15.83
Year Low9.83
52wk High15.83
52wk Low9.83
Year End Close22.99
Volatility40.64

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Peyto Exploration and Development (PEY) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Perkins Oil and Gas Inc (OOIL) +100

11 minutes ago

Trading up +0.16 (+14.55%) at 1.42. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CVS Health Corp (CVS) -85

11 minutes ago

Trading down -1.34 (-1.93%) at 56.06. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

HARD RED SPRING WHEAT INDEX (IP) +70

4 hours ago

Trading up +0.43 (+0.08%) at 538.14. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ US MEDIA AGENCIES (DWCMDA) -70

11 minutes ago

Trading down -192.04 (-3.03%) at 6139.44. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

ULTRA 10 YEAR T-NOTES Jun 2019 (TN.M19) +85

11 minutes ago

Trading up +1.109375 (+0.85%) at 132.531250. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HENRY HUB FINANCIAL LAST DAY May 2019 (HH.K19) -75

1 hour, 6 minutes ago

Trading down -0.037 (-1.40%) at 2.765. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

New Zealand Dollar/United Arab Emirates Dirham (NZDAED) +75

6 hours ago

Trading down -0.00060 (-0.02%) at 2.52830. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Ethiopian Birr/US Dollar (ETBUSD) -75

14 hours ago

Trading unchanged at 0.035072. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

THE FIRST TRUST GNMA SERIES 107 (FTGMRX) +75

1 day ago

Trading unchanged at 1.45. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CLEARBRIDGE INTERNATIONAL SMALL CAP FUND CLASS C (LCOCX) -75

18 hours ago

Trading down -0.02 (-0.16%) at 12.53. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.