TSE › Meg Energy Corp (TSE:MEG)
4.89 -0.14 (-2.99%)
2019-06-17 15:59:25, 15 min delay
| Last Price | 4.89 |
|---|---|
| Previous Close | 4.68 |
| Low | 4.80 |
| Time | 2019-06-17 15:59:25 |
| Year High Date | 2018-10-01 |
| Year Low Date | 2018-03-28 |
| 52wk High Date | 2018-10-01 |
| 52wk Low Date | 2018-03-28 |
| Average Volume | 1,543,136 |
| Open | 4.97 |
|---|---|
| High | 5.01 |
| Volume | 1,626,131 |
| Year High | 11.7 |
| Year Low | 4.28 |
| 52wk High | 11.7 |
| 52wk Low | 4.28 |
| Year End Close | 30.44 |
| Volatility | 54.3 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Gold Stock "Launch" Is In Line With Fundamentals
11 hours ago
Weekly Futures Recap With Mike Seery
1 day ago
All-Time High - Growth Initiatives Propelling Disney
2 days ago
Equity
USA Technologies, Inc (USAT) +85
2 hours, 40 minutes ago
Trading up +0.01 (+0.14%) at 7.73. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
Arrayit Corp (ARYC) -100
2 hours, 40 minutes ago
Trading down -0.003532 (-5.75%) at 0.021000. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
Dow Jones U.S. Automobiles Total Stock Market Index (DWCATO) +70
2 hours, 20 minutes ago
Trading up +45.11 (+1.98%) at 2437.92. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Dow Jones U.S. Forestry & Paper Total Stock Market Index (DWCFRP) -55
2 hours, 20 minutes ago
Trading down -3.87 (-0.18%) at 2246.87. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Future
E-MICRO GOLD Dec 2019 (MGC.Z19) +75
3 hours ago
Trading down -1.9 (-0.15%) at 1354.0. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
E-MICRO AUD/USD Sep 2019 (M6A.U19) -90
17 minutes ago
Trading up +0.0002 (+0.03%) at 0.6871. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
US Dollar/Nepalese Rupee (USDNPR) +50
22 hours ago
Trading unchanged at 112.115. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.
British Pound/Nepalese Rupee (GBPNPR) -85
22 hours ago
Trading unchanged at 141.20. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Mutual Fund
DOUBLELINE INCOME SOLUTIONS FUND (XDSLX) +85
2 days ago
Trading up +0.02 (+0.10%) at 20.15. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
FT 7773: STIFEL BEST PICKS DECEMBER 2018 (FKBEYX) -55
35 minutes ago
Trading down -0.02 (-0.17%) at 11.52. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.