S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1321.00
-0.36 -0.03%
Euro
1.129405
-0.000245 -0.02%
US Dollar
96.924
0.000 0.00%
Strong

TSE › Meg Energy Corp (TSE:MEG)

5.38 +0.08 (+1.61%)

2019-02-15 15:59:24, 15 min delay

Meg Energy Corp (TSE:MEG) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price5.38
Open5.36
High5.43
Volume1,542,060
Year High11.7
Year Low4.28
52wk High11.7
52wk Low4.28
Year End Close30.44
Volatility54.3
Net Change0.08
Previous Close4.96
Low5.34
Time2019-02-15 15:59:24
Year High Date2018-10-01
Year Low Date2018-03-28
52wk High Date2018-10-01
52wk Low Date2018-03-28
Average Volume1,543,136

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Vertex Pharmaceuticals, Inc (VRTX) +75

2 days ago

Trading up +2.26 (+1.17%) at 187.98. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Mountain High Acquisition (MYHI) -90

2 days ago

Trading down -0.00050 (-1.18%) at 0.04000. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ COMPOSITE REIT INDEX (RCI) +85

2 days ago

Trading up +1.49 (+0.58%) at 272.04. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P HAREL TELECOM INDEX (SPHLTCIP) -75

3 days ago

Trading down -4.80 (-1.07%) at 467.65. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

GOLD Mar 2019 (GC.H19) +75

2 days ago

Trading up +10.1 (+0.79%) at 1321.4. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CORN (MINI) Jul 2019 (XC.N19) -85

2 days ago

Trading down -0.50 (-0.13%) at 390.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Czech Koruna/Norwegian Krone (CZKNOK) +65

this minute

Trading up +0.000102 (+0.03%) at 0.379958. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/US Dollar (EURUSD) -85

this minute

Trading down -0.00023 (-0.02%) at 1.12942. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

PRINCIPAL FDS INC. SHORT-TERM INCOME FUND CLASS R-4 (PSIPX) +85

1 day ago

Trading unchanged at 12.08. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GOLDMAN SACHS LONG SHORT CREDIT STRATEGIES FUND INST CL (GSAWX) -75

1 day ago

Trading down -0.01 (-0.12%) at 8.66. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

© Copyright INO.com, Inc. All Rights Reserved.