TSE › Meg Energy Corp (TSE:MEG)
5.38 +0.08 (+1.61%)
2019-02-15 15:59:24, 15 min delay
| Last Price | 5.38 |
|---|---|
| Open | 5.36 |
| High | 5.43 |
| Volume | 1,542,060 |
| Year High | 11.7 |
| Year Low | 4.28 |
| 52wk High | 11.7 |
| 52wk Low | 4.28 |
| Year End Close | 30.44 |
| Volatility | 54.3 |
| Net Change | 0.08 |
|---|---|
| Previous Close | 4.96 |
| Low | 5.34 |
| Time | 2019-02-15 15:59:24 |
| Year High Date | 2018-10-01 |
| Year Low Date | 2018-03-28 |
| 52wk High Date | 2018-10-01 |
| 52wk Low Date | 2018-03-28 |
| Average Volume | 1,543,136 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
World Oil Supply, Demand And Price Outlook, February 2019
10 hours ago
January Market Rebound Provides 100% Options Win Rate
1 day ago
Stocks Surged Higher To End The Week
2 days ago
Equity
Vertex Pharmaceuticals, Inc (VRTX) +75
2 days ago
Trading up +2.26 (+1.17%) at 187.98. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Mountain High Acquisition (MYHI) -90
2 days ago
Trading down -0.00050 (-1.18%) at 0.04000. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
DJ COMPOSITE REIT INDEX (RCI) +85
2 days ago
Trading up +1.49 (+0.58%) at 272.04. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
S&P HAREL TELECOM INDEX (SPHLTCIP) -75
3 days ago
Trading down -4.80 (-1.07%) at 467.65. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Future
GOLD Mar 2019 (GC.H19) +75
2 days ago
Trading up +10.1 (+0.79%) at 1321.4. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
CORN (MINI) Jul 2019 (XC.N19) -85
2 days ago
Trading down -0.50 (-0.13%) at 390.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Foreign Exchange
Czech Koruna/Norwegian Krone (CZKNOK) +65
this minute
Trading up +0.000102 (+0.03%) at 0.379958. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Euro/US Dollar (EURUSD) -85
this minute
Trading down -0.00023 (-0.02%) at 1.12942. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Mutual Fund
PRINCIPAL FDS INC. SHORT-TERM INCOME FUND CLASS R-4 (PSIPX) +85
1 day ago
Trading unchanged at 12.08. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
GOLDMAN SACHS LONG SHORT CREDIT STRATEGIES FUND INST CL (GSAWX) -75
1 day ago
Trading down -0.01 (-0.12%) at 8.66. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.
