Friday Sep 20, 2:51PM EDT

Mediagrif Interactive Tec Stock

TSE › Mediagrif Interactive Tec (TSE:MDF)

7.38 +0.28 (+2.89%)

2019-09-20 14:15:43, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price7.38
Open7.35
High7.64
Volume29,041
Year High12.91
Year Low9.03
52wk High12.91
52wk Low9.03
Year End Close19.24
Volatility24.3
Net Change0.28
Previous Close9.7
Low7.22
Time2019-09-20 14:15:43
Year High Date2018-06-28
Year Low Date2018-08-17
52wk High Date2018-06-28
52wk Low Date2018-08-17
Average Volume4,039

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Mediagrif Interactive Tec (MDF) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

UFP Technologies, Inc (UFPT) +65

26 minutes ago

Trading up +0.1675 (+0.45%) at 39.5575. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

CyberOptics Corp (CYBE) -55

1 hour, 34 minutes ago

Trading down -0.36 (-2.42%) at 15.07. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

S&P 500 VIX Futures 3-Month Index TR (SPVIX3MT) +55

17 minutes ago

Trading up +83.76 (+1.76%) at 4836.46. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

S&P Composite 1500 - Professional Services (Industry) (SP1500-202020) -80

17 minutes ago

Trading down -0.57 (-0.27%) at 230.32. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

HENRY HUB FINANCIAL Oct 2019 (QHP.V19) +75

46 minutes ago

Trading down -0.005 (-0.20%) at 2.533. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ 100 INDEX BTIC (E-MINI) Dec 2019 (NQT.Z19) -100

33 minutes ago

Trading down -1.55 (-7.11%) at 20.65. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Moroccan Dirham/Swedish Krona (MADSEK) +55

1 hour, 6 minutes ago

Trading up +0.00835 (+0.84%) at 1.00505. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Swedish Krona/Hong Kong Dollar (SEKHKD) -85

2 minutes ago

Trading down -0.003645 (-0.45%) at 0.805590. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

NUVEEN S&P 500 BUY-WRITE INCOME FUND (XBXMX) +85

18 hours ago

Trading up +0.01 (+0.08%) at 13.30. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

HOTCHKIS AND WILEY HIGH YIELD FD CL I (HWHIX) -75

18 hours ago

Trading down -0.01 (-0.09%) at 11.48. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.