S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1321.36
0.00 0.00%
Euro
1.12965
0.00000 0.00%
US Dollar
96.924
0.000 0.00%
Strong

North American Financial 15 Sp Stock

TSE › North American Financial 15 Sp (TSE:FFN)

6.86 +0.20 (+3.31%)

2019-02-15 15:57:38, 15 min delay

North American Financial 15 Sp (TSE:FFN) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6.86
Open6.71
High6.90
Volume102,525
Year High9.16
Year Low6.06
52wk High9.16
52wk Low6.06
Year End Close3.34
Volatility61.08
Net Change0.20
Previous Close6.04
Low6.71
Time2019-02-15 15:57:38
Year High Date2018-03-19
Year Low Date2018-10-24
52wk High Date2018-03-19
52wk Low Date2018-10-24
Average Volume47,409

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for North American Financial 15 Sp (FFN) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Cohen & Steers Ltd Duration Preferred and, Income Fund, Inc (LDP) +75

1 day ago

Trading up +0.21 (+0.91%) at 23.49. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Blue Dolphin Energy (BDCO) -75

1 day ago

Trading down -0.05 (-3.85%) at 1.05. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P GLOBAL WATER INDEX (SPGTAQUA) +85

1 day ago

Trading up +34.54 (+0.94%) at 3839.68. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NATIONS VOLDEX (VOLI) -85

1 day ago

Trading down -1.26 (-7.35%) at 13.00. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

GOLD Mar 2019 (GC.H19) +75

1 day ago

Trading up +10.1 (+0.79%) at 1321.4. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BRENT CRUDE OIL LAST DAY (TAS) APRIL 2019 (QBZT#) -75

1 day ago

Trading unchanged at 0.0. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Botswana Pula/South African Rand (BWPZAR) +70

7 hours ago

Trading unchanged at 1.32595. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/Moroccan Dirham (EURMAD) -75

1 day ago

Trading down -0.001 (-0.01%) at 10.782. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

SANFORD C. BERNSTEIN FUND INC.- AB INTERMEDIATE DIVERSIFIED MUNICIPAL (AIDAX) +100

1 day ago

Trading up +0.01 (+0.07%) at 14.28. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

WILDERMUTH ENDOWMENT FUND - I (WEIFX) -75

1 day ago

Trading down -0.03 (-0.23%) at 13.30. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.