Tuesday Jun 18, 8:39PM EDT

Proshares Ultra 7-10-Year Treasury Stock

[ Beta test advanced chart ]

PACF › Proshares Ultra 7-10-Year Treasury (PACF:UST)

61.6400 +0.2660 (+0.45%)

2019-06-18 15:51:24, 15 min delay

Proshares Ultra 7-10-Year Treasury (PACF:UST) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price61.6400
Open61.5600
High61.9200
Volume6,092
Year High57.31
Year Low51.1197
52wk High59.56
52wk Low51.1197
Year End Close56.75
Shares Outstanding375
Beta4.51
Net Change0.2660
Previous Close59.1274
Low61.5235
Time2019-06-18 15:51:24
Year High Date2018-01-02
Year Low Date2018-10-05
52wk High Date2019-04-15
52wk Low Date2018-10-05
Average Volume6,134
Assets193M
Volatility7.19

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Pioneer Natural Resources (PXD) +100

4 hours ago

Trading up +5.1500 (+3.50%) at 149.7600. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Rait Financial Trust Ser B Pr (RASFO) -100

5 hours ago

Trading unchanged at 0.900. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P Strategic Futures Index TR (SPSFIT) +75

15 minutes ago

Trading down -0.05 (-0.03%) at 154.36. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Dow Jones U.S. Hotel & Lodging REITs Index (DJUSHL) -55

2 hours, 39 minutes ago

Trading unchanged at 115.67. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

NASDAQ 100 INDEX (E-MINI) Jun 2019 (NQ.M19) +100

15 minutes ago

Trading up +15.00 (+0.21%) at 7658.50. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CRUDE OIL Sep 2019 (CL.U19) -90

16 minutes ago

Trading up +0.23 (+0.39%) at 54.58. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

New Zealand Dollar/Australian Dollar (NZDAUD) +70

this minute

Trading up +0.00075 (+0.08%) at 0.94979. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Qatari Rial/United Arab Emirates Dirham (QARAED) -75

42 minutes ago

Trading down -0.00180 (-0.18%) at 1.00810. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

U.S. DEFENSE PORTFOLIO 2018-2 (INVESCO UNIT TRUSTS SERIES 1885) (IUSDSX) +100

1 hour, 45 minutes ago

Trading up +0.17 (+1.61%) at 10.71. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

INSURED MUNICIPALS INCOME TRUST SERIES 631 (VKIRRX) -100

1 hour, 45 minutes ago

Trading down -0.03 (-0.01%) at 367.17. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.