Tuesday Jun 18, 10:47PM EDT

ProShares Ultra 20+ Year Treasury Exchange Traded Fund (ETF)

[ Beta test advanced chart ]

PACF › ProShares Ultra 20+ Year Treasury (PACF:UBT)

91.1000 +0.9509 (+1.12%)

2019-06-18 15:30:01, 15 min delay

ProShares Ultra 20+ Year Treasury (PACF:UBT) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price91.1000
Open91.5600
High91.7300
Volume8,394
Year High83.13
Year Low65
52wk High85.14
52wk Low65
Year End Close69.53
Shares Outstanding425
Beta9.05
Net Change0.9509
Previous Close84.6799
Low90.6620
Time2019-06-18 15:30:01
Year High Date2018-01-02
Year Low Date2018-11-07
52wk High Date2019-05-23
52wk Low Date2018-11-07
Average Volume14,404
Assets226M
Volatility14.74

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Hb Ndq 100 Bull (HQU) +60

6 hours ago

Trading up +1.96 (+3.03%) at 69.82. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Sears Holdings Corp (SHLDQ) -75

6 hours ago

Trading down -0.00105 (-0.25%) at 0.36375. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P Global Timber and Forestry Index (SPGTTF) +55

15 minutes ago

Trading up +3.72 (+0.26%) at 1529.89. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

OMX Helsinki Oil & Gas Producers GI (HX0530GI) -70

11 hours ago

Trading down -17.79 (-0.16%) at 10505.03. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

COCOA SEPTEMBER 2019 (@CC.U19) +85

9 hours ago

Trading up +20 (+0.81%) at 2499. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

USD/OFFSHORE RMB Jul 2019 (CNH.N19) -100

1 hour, 7 minutes ago

Trading up +0.0025 (+0.04%) at 6.9067. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Belize Dollar (USDBZD) +80

1 day ago

Trading unchanged at 2.02595. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Nigerian Naira/US Dollar (NGNUSD) -70

1 day ago

Trading unchanged at 0.00276. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

VIRTUS RAMPART ALTERNATIVES DIVERSIFIER FUND CLASS C (PDPCX) +100

5 hours ago

Trading up +0.08 (+0.71%) at 11.28. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FT 4567: CORPORATE HIGH INCOME PORTFOLIO SERIES 9 (FEGOLX) -90

4 hours ago

Trading up +0.39 (+0.04%) at 886.98. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.