PACF › Direxion Daily 20+ Year Treasury BEA (PACF:TMV)
13.9800 -0.0600 (-0.39%)
2019-06-17 15:59:02, 15 min delay
| Last Price | 13.9800 |
|---|---|
| Previous Close | 15.4 |
| Low | 13.9550 |
| Time | 2019-06-17 15:59:02 |
| Year High Date | 2018-11-02 |
| Year Low Date | 2018-01-02 |
| 52wk High Date | 2018-11-02 |
| 52wk Low Date | 2019-05-23 |
| Average Volume | 364,427 |
| Assets | 3,201M |
| Volatility | 20.68 |
| Open | 14.0800 |
|---|---|
| High | 14.1485 |
| Volume | 137,769 |
| Year High | 23.6991 |
| Year Low | 17.75 |
| 52wk High | 23.6991 |
| 52wk Low | 15.27 |
| Year End Close | 54.24 |
| Shares Outstanding | 11,750 |
| Beta | -12.66 |
Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Gold Stock "Launch" Is In Line With Fundamentals
19 hours ago
Weekly Futures Recap With Mike Seery
1 day ago
All-Time High - Growth Initiatives Propelling Disney
2 days ago
Equity
8X 8, Inc (EGHT) +75
10 hours ago
Trading down -0.585 (-2.46%) at 24.185. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
County Bancorp, Inc (ICBK) -100
10 hours ago
Trading down -0.88 (-4.96%) at 16.70. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
OMRX Mortgage Bond 3-5 y Index (OMRXMORT35) +75
17 minutes ago
Trading down -0.01 (-0.00%) at 809.93. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Dow Jones Technology Titans 30 Total Return Index (DJTTHET) -55
15 minutes ago
Trading up +3.90 (+0.20%) at 1997.94. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Future
30 DAY FED FUND Aug 2020 (ZQ.Q20) +85
56 minutes ago
Trading up +0.025 (+0.03%) at 98.525. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
BRITISH POUND/SWISS FRANC Sep 2019 (PSF.U19) -100
1 hour, 52 minutes ago
Trading down -0.0020 (-0.16%) at 1.2453. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
Tunisian Dinar/Norwegian Krone (TNDNOK) +100
12 hours ago
Trading up +0.00190 (+0.06%) at 2.95680. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Fijian Dollar/US Dollar (FJDUSD) -100
5 hours ago
Trading down -0.000505 (-0.11%) at 0.461595. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
HENNESSY JAPAN SMALL CAP FUND - INSTITUTIONAL CLASS (HJSIX) +75
7 hours ago
Trading down -0.11 (-0.76%) at 14.30. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
COHEN & STEERS MLP & ENERGY OPPORTUNITY FUND INC. CLASS Z (MLOZX) -85
6 hours ago
Trading unchanged at 7.86. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.