PACF › iShares Treasury Floating Rate (PACF:TFLO)
50.2900 -0.0050 (-0.01%)
2019-06-18 15:59:59, 15 min delay
| Last Price | 50.2900 |
|---|---|
| Previous Close | 50.359 |
| Low | 50.2800 |
| Time | 2019-06-18 15:59:59 |
| Year High Date | 2018-05-17 |
| Year Low Date | 2018-01-02 |
| 52wk High Date | 2018-05-30 |
| 52wk Low Date | 2018-12-18 |
| Shares Outstanding | 11,900 |
| Open | 50.3000 |
|---|---|
| High | 50.3075 |
| Volume | 173,341 |
| Year High | 50.85 |
| Year Low | 50.12 |
| 52wk High | 50.85 |
| 52wk Low | 50.21 |
| Average Volume | 53,778 |
| Volatility | 0.46 |
Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Options: How About Those Losing Trades and Managing Risk Profile?
14 hours ago
Gold Stock "Launch" Is In Line With Fundamentals
1 day ago
Weekly Futures Recap With Mike Seery
2 days ago
Equity
Extendicare Realty Invest Trust (WTE) +90
5 hours ago
Trading up +0.66 (+2.89%) at 23.17. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Equity Labs Inc (EQLB) -85
6 hours ago
Trading up +0.00003 (+0.28%) at 0.00720. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Index
Morningstar Nordic Index PR USD (MSNCUSDP) +70
15 minutes ago
Trading up +0.22 (+0.01%) at 2723.02. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
OMX Helsinki Oil & Gas Producers GI (HX0530GI) -70
9 hours ago
Trading down -17.79 (-0.16%) at 10505.03. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Future
JAPANESE YEN (E-MINI) Sep 2019 (J7.U19) +55
21 minutes ago
Trading down -0.000010 (-0.11%) at 0.009273. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
NATURAL GAS (E-MINI) Oct 2019 (QG.V19) -100
7 hours ago
Trading down -0.055 (-2.10%) at 2.345. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
Czech Koruna/Swedish Krona (CZKSEK) +85
this minute
Trading up +0.000520 (+0.12%) at 0.416700. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
US Dollar/ (USDGEL) -70
1 day ago
Trading unchanged at 2.750. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Mutual Fund
SEQUOIA FUND (SEQUX) +55
3 hours ago
Trading up +0.97 (+0.64%) at 152.98. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
COLUMBIA ACORN TR ACORN SELECT FD CL C (LTFCX) -75
3 hours ago
Trading up +0.07 (+1.07%) at 6.61. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.