Wednesday Jun 26, 2:25PM EDT

Proshares Short 7-10-Year Treasury Exchange Traded Fund (ETF)

[ Beta test advanced chart ]

PACF › Proshares Short 7-10-Year Treasury (PACF:TBX)

26.8900 +0.0796 (+0.29%)

2019-06-26 11:29:54, 15 min delay

Proshares Short 7-10-Year Treasury (PACF:TBX) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price26.8900
Open26.8600
High26.8999
Volume1,993
Year High29.79
Year Low28.33
52wk High29.79
52wk Low27.57
Year End Close32.42
Shares Outstanding925
Volatility3.51
Net Change0.0796
Previous Close27.6250
Low26.8400
Time2019-06-26 11:29:54
Year High Date2018-10-05
Year Low Date2018-01-03
52wk High Date2018-10-05
52wk Low Date2019-05-23
Average Volume5,735
Assets245M

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Dova Pharmaceuticals, Inc (DOVA) +90

17 minutes ago

Trading up +0.25 (+2.52%) at 10.50. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BGC Partners, Inc (BGCP) -75

15 minutes ago

Trading down -0.005 (-0.10%) at 5.015. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

S&P 500 - Electronic Equipment & Instruments (Sub Ind) (SP500-45203010) +55

15 minutes ago

Trading up +5.80 (+2.00%) at 335.99. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Benchmark Retail Real Estate SCTR NTR Index (RTLSCNR) -100

17 minutes ago

Trading down -10.92 (-1.07%) at 977.34. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NY HARBOR ULSD HEATING OIL Jun 2020 (HO.M20) +70

31 minutes ago

Trading up +0.0349 (+1.77%) at 1.9506. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATURAL GAS MAY 2021 (QNG.K21) -85

2 hours, 8 minutes ago

Trading down -0.003 (-0.12%) at 2.453. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

/US Dollar (AMDUSD) +85

2 hours, 22 minutes ago

Trading unchanged at 0.002104. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

New Zealand Dollar/New Taiwan Dollar (NZDTWD) -55

2 hours, 22 minutes ago

Trading unchanged at 20.748. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

BARON ASSET FUND R6 SHARES (BARUX) +75

1 day ago

Trading down -0.52 (-0.59%) at 87.47. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MILLER INCOME FUND CL I (LMCLX) -75

19 hours ago

Trading down -0.08 (-1.03%) at 7.67. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.