Tuesday Jun 18, 9:43PM EDT

ProShares Short 20+ Year Treasury Exchange Traded Fund (ETF)

[ Beta test advanced chart ]

PACF › ProShares Short 20+ Year Treasury (PACF:TBF)

20.5350 -0.1150 (-0.54%)

2019-06-18 15:59:30, 15 min delay

ProShares Short 20+ Year Treasury (PACF:TBF) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price20.5350
Previous Close21.28
Low20.4500
Time2019-06-18 15:59:30
Year High Date2018-11-02
Year Low Date2018-01-02
52wk High Date2018-11-02
52wk Low Date2019-05-23
Average Volume159,504
Assets8,573M
Volatility6.99
Open20.4700
High20.5867
Volume576,778
Year High24.43
Year Low21.92
52wk High24.43
52wk Low21.22
Year End Close29.38
Shares Outstanding15,500
Beta-4.36

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Facebook, Inc (FB) +90

5 hours ago

Trading down -0.7196 (-0.40%) at 188.2904. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Metallis Resources Inc (MTS) -55

6 hours ago

Trading down -0.03 (-6.67%) at 0.52. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

S&P Momentum Emerging Plus LargeMidCap Index (US Dollar) Net Total Return (SPEMPMUN) +100

15 minutes ago

Trading up +1.03 (+0.15%) at 715.28. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

OMX Baltic Basic Materials PI (B1000PI) -90

12 hours ago

Trading down -235.07 (-16.96%) at 1138.15. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NASDAQ 100 INDEX (E-MINI) Jun 2019 (NQ.M19) +100

15 minutes ago

Trading up +11.25 (+0.15%) at 7654.75. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CRUDE OIL BRENT LAST DAY Sep 2019 (BZ.U19) -90

20 minutes ago

Trading down -0.03 (-0.04%) at 61.50. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Swaziland Lilangeni (USDSZL) +85

1 day ago

Trading unchanged at 14.8725. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Icelandic Krona/Norwegian Krone (ISKNOK) -85

7 hours ago

Trading down -0.00015 (-0.22%) at 0.06915. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

VIRTUS RAMPART ALTERNATIVES DIVERSIFIER FUND CLASS C (PDPCX) +100

4 hours ago

Trading up +0.08 (+0.71%) at 11.28. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

INVESTORS QUALITY TAX-EXEMPT TRUST SERIES 120 (VKIVQX) -75

2 hours, 55 minutes ago

Trading up +0.06 (+0.02%) at 326.60. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.