PACF › ProShares Short 20+ Year Treasury (PACF:TBF)
20.5350 -0.1150 (-0.54%)
2019-06-18 15:59:30, 15 min delay
| Last Price | 20.5350 |
|---|---|
| Previous Close | 21.28 |
| Low | 20.4500 |
| Time | 2019-06-18 15:59:30 |
| Year High Date | 2018-11-02 |
| Year Low Date | 2018-01-02 |
| 52wk High Date | 2018-11-02 |
| 52wk Low Date | 2019-05-23 |
| Average Volume | 159,504 |
| Assets | 8,573M |
| Volatility | 6.99 |
| Open | 20.4700 |
|---|---|
| High | 20.5867 |
| Volume | 576,778 |
| Year High | 24.43 |
| Year Low | 21.92 |
| 52wk High | 24.43 |
| 52wk Low | 21.22 |
| Year End Close | 29.38 |
| Shares Outstanding | 15,500 |
| Beta | -4.36 |
Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Options: How About Those Losing Trades and Managing Risk Profile?
14 hours ago
Gold Stock "Launch" Is In Line With Fundamentals
1 day ago
Weekly Futures Recap With Mike Seery
2 days ago
Equity
Facebook, Inc (FB) +90
5 hours ago
Trading down -0.7196 (-0.40%) at 188.2904. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Metallis Resources Inc (MTS) -55
6 hours ago
Trading down -0.03 (-6.67%) at 0.52. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Index
S&P Momentum Emerging Plus LargeMidCap Index (US Dollar) Net Total Return (SPEMPMUN) +100
15 minutes ago
Trading up +1.03 (+0.15%) at 715.28. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
OMX Baltic Basic Materials PI (B1000PI) -90
12 hours ago
Trading down -235.07 (-16.96%) at 1138.15. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
NASDAQ 100 INDEX (E-MINI) Jun 2019 (NQ.M19) +100
15 minutes ago
Trading up +11.25 (+0.15%) at 7654.75. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
CRUDE OIL BRENT LAST DAY Sep 2019 (BZ.U19) -90
20 minutes ago
Trading down -0.03 (-0.04%) at 61.50. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
US Dollar/Swaziland Lilangeni (USDSZL) +85
1 day ago
Trading unchanged at 14.8725. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
Icelandic Krona/Norwegian Krone (ISKNOK) -85
7 hours ago
Trading down -0.00015 (-0.22%) at 0.06915. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Mutual Fund
VIRTUS RAMPART ALTERNATIVES DIVERSIFIER FUND CLASS C (PDPCX) +100
4 hours ago
Trading up +0.08 (+0.71%) at 11.28. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
INVESTORS QUALITY TAX-EXEMPT TRUST SERIES 120 (VKIVQX) -75
2 hours, 55 minutes ago
Trading up +0.06 (+0.02%) at 326.60. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.