Thursday Jun 27, 6:40AM EDT

Schwab Intermediate-Term US Treasury ETF Exchange Traded Fund (ETF)

[ Beta test advanced chart ]

PACF › Schwab Intermediate-Term US Treasury ETF (PACF:SCHR)

54.8700 -0.1800 (-0.33%)

2019-06-26 15:59:40, 15 min delay

Schwab Intermediate-Term US Treasury ETF (PACF:SCHR) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price54.8700
Previous Close54.0300
Low54.8600
Time2019-06-26 15:59:40
Year High Date2018-01-02
Year Low Date2018-10-05
52wk High Date2019-05-23
52wk Low Date2018-10-05
Average Volume444,734
Assets2,070M
Open54.9600
High54.9749
Volume272,911
Year High53.36
Year Low51.3135
52wk High54.11
52wk Low51.3135
Year End Close54.08
Shares Outstanding75,000
Volatility2.77

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Dollar Tree, Inc (DLTR) +75

14 hours ago

Trading up +0.14 (+0.14%) at 109.09. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Velocityshares 3X Long Natural (UGAZ) -85

14 hours ago

Trading up +0.1475 (+0.61%) at 15.5575. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

Dow Jones BRIC China 15 Index (EUR) (B50CNE) +60

15 minutes ago

Trading up +6.83 (+0.85%) at 843.24. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Citi Price Momentum Pure Europe Index (CIISPMEP) -70

15 minutes ago

Trading down -0.91 (-0.80%) at 113.31. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

EURODOLLAR Sep 2019 (GE.U19) +85

15 minutes ago

Trading up +0.005 (+0.01%) at 97.995. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

USD/OFFSHORE RMB Sep 2019 (CNH.U19) -55

52 minutes ago

Trading down -0.0089 (-0.13%) at 6.8778. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Bermuda Dollar/Cayman Islands Dollar (BMDKYD) +70

18 hours ago

Trading unchanged at 0.83338. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Costa Rican Colon (GBPCRC) -85

3 minutes ago

Trading up +0.845 (+0.11%) at 741.000. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

CALAMOS SHORT-TERM BOND FUND CLASS A (CSTBX) +90

10 hours ago

Trading down -0.01 (-0.10%) at 10.15. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PGIM JENNISON EQUITY OPPORTUNITY FUND CLASS C (PJGCX) -55

1 day ago

Trading down -0.09 (-0.73%) at 12.36. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.