Thursday Jun 20, 3:21AM EDT

Vanguard Extended Duration Treasury ETF Exchange Traded Fund (ETF)

[ Beta test advanced chart ]

PACF › Vanguard Extended Duration Treasury ETF (PACF:EDV)

127.66 +0.43 (+0.35%)

2019-06-19 15:58:09, 15 min delay

Vanguard Extended Duration Treasury ETF (PACF:EDV) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price127.66
Open126.91
High127.93
Volume90,849
Year High120.49
Year Low101.605
52wk High122.025
52wk Low101.605
Year End Close116
Shares Outstanding1,600
Beta6.83
Net Change0.43
Previous Close121.58
Low126.52
Time2019-06-19 15:58:09
Year High Date2018-01-02
Year Low Date2018-11-02
52wk High Date2019-05-23
52wk Low Date2018-11-02
Average Volume139,671
Assets5,710M
Volatility9.89

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

JP Morgan Chase & Co. (JPM) +90

11 hours ago

Trading down -0.810 (-0.74%) at 109.900. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Navios Maritime Holdings, Inc (NM) -50

11 hours ago

Trading down -0.02 (-0.52%) at 3.48. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Index

OMX_Nordic_Mid_Cap_DKK_PI (OMXNMCDKKPI) +100

16 minutes ago

Trading up +3.12 (+0.60%) at 543.56. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Dow Jones North America Select Junior Gas Index (USD) (DJNAJGAD) -85

10 hours ago

Trading down -23.89 (-0.55%) at 4047.35. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

DJ US REAL ESTATE INDEX Sep 2019 (RX.U19) +80

11 hours ago

Trading up +1.9 (+0.54%) at 356.6. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CRUDE OIL Dec 2022 (CL.Z22) -55

1 hour, 23 minutes ago

Trading up +0.51 (+0.95%) at 52.80. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Euro/US Dollar (EURUSD) +60

this minute

Trading up +0.001550 (+0.14%) at 1.128190. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Hungarian Forint/Hong Kong Dollar (HUFHKD) -75

this minute

Trading up +0.000014 (+0.05%) at 0.027248. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

PIMCO FUNDS LOW DURATION FUND ADMINISTRATIVE CLASS (PLDAX) +85

7 hours ago

Trading up +0.03 (+0.31%) at 9.83. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FRANKLIN TEMPLETON MONEY FUND CLASS C (FRIXX) -100

8 hours ago

Trading unchanged at 1.12. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.