Sunday May 26, 7:34AM EDT

[ Beta test advanced chart ]

NYSE › Trinseo SA (NYSE:TSE)

39.07 +0.06 (+0.12%)

2019-05-24 15:59:50, 20 min delay

Trinseo SA (NYSE:TSE) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price39.07
Open39.50
High39.67
Volume160,479
Year High85.35
Year Low44.06
52wk High84.9
52wk Low42.1
Average Volume415,607
Market Cap2,175M
Volatility66.61
Net Change0.06
Previous Close51.41
Low38.59
Time2019-05-24 15:59:50
Year High Date2018-01-29
Year Low Date2018-11-13
52wk High Date2018-02-20
52wk Low Date2018-12-26
Shares Outstanding42,321
P/E Ratio5.5

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Avianca Holdings SA ADS (AVH) +70

1 day ago

Trading up +0.8825 (+19.06%) at 3.9625. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

OrthoPediatrics Corp (KIDS) -60

1 day ago

Trading up +0.09 (+0.24%) at 39.67. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

S&P 600 CONSUMER FINANCE SUB IND (SP600-40202010) +75

1 day ago

Trading up +99.98 (+2.33%) at 4528.33. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P GSCI ALL METALS CAPPD COMM IND SPOT (SPGSAMC) -85

1 day ago

Trading up +1.2716 (+0.60%) at 203.7314. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

WHEAT May 2020 (ZW.K20) +55

1 day ago

Trading up +16.25 (+2.97%) at 528.75. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NATURAL GAS Jan 2020 (NG.F20) -75

1 day ago

Trading up +0.004 (+0.13%) at 2.979. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/Afghan Afghani (USDAFN) +75

20 hours ago

Trading unchanged at 80.4535. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Macedonian Denar (GBPMKD) -75

22 hours ago

Trading down -0.0320 (-0.05%) at 70.2265. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

MFS ARKANSAS MUNICIPAL BOND FUND CLASS A (MFARX) +85

3 days ago

Trading unchanged at 9.85. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

VOYA LIQUID ASSETS PORTFOLIO INITIAL (IPLXX) -85

1 day ago

Trading unchanged at 2.11. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.