NYSE › Trinseo SA (NYSE:TSE)
39.07 +0.06 (+0.12%)
2019-05-24 15:59:50, 20 min delay
| Last Price | 39.07 |
|---|---|
| Open | 39.50 |
| High | 39.67 |
| Volume | 160,479 |
| Year High | 85.35 |
| Year Low | 44.06 |
| 52wk High | 84.9 |
| 52wk Low | 42.1 |
| Average Volume | 415,607 |
| Market Cap | 2,175M |
| Volatility | 66.61 |
| Net Change | 0.06 |
|---|---|
| Previous Close | 51.41 |
| Low | 38.59 |
| Time | 2019-05-24 15:59:50 |
| Year High Date | 2018-01-29 |
| Year Low Date | 2018-11-13 |
| 52wk High Date | 2018-02-20 |
| 52wk Low Date | 2018-12-26 |
| Shares Outstanding | 42,321 |
| P/E Ratio | 5.5 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
AMC/Avengers: Endgame Propelling Box Office Numbers
23 hours ago
DOW On Track For 5th Straight Losing Week
1 day ago
Iran Sanctions And OPEC's Deliberations Have Failed To Lift Oil Prices
2 days ago
Equity
Avianca Holdings SA ADS (AVH) +70
1 day ago
Trading up +0.8825 (+19.06%) at 3.9625. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
OrthoPediatrics Corp (KIDS) -60
1 day ago
Trading up +0.09 (+0.24%) at 39.67. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.
Index
S&P 600 CONSUMER FINANCE SUB IND (SP600-40202010) +75
1 day ago
Trading up +99.98 (+2.33%) at 4528.33. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
S&P GSCI ALL METALS CAPPD COMM IND SPOT (SPGSAMC) -85
1 day ago
Trading up +1.2716 (+0.60%) at 203.7314. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Future
WHEAT May 2020 (ZW.K20) +55
1 day ago
Trading up +16.25 (+2.97%) at 528.75. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
NATURAL GAS Jan 2020 (NG.F20) -75
1 day ago
Trading up +0.004 (+0.13%) at 2.979. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Foreign Exchange
US Dollar/Afghan Afghani (USDAFN) +75
20 hours ago
Trading unchanged at 80.4535. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
British Pound/Macedonian Denar (GBPMKD) -75
22 hours ago
Trading down -0.0320 (-0.05%) at 70.2265. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Mutual Fund
MFS ARKANSAS MUNICIPAL BOND FUND CLASS A (MFARX) +85
3 days ago
Trading unchanged at 9.85. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
VOYA LIQUID ASSETS PORTFOLIO INITIAL (IPLXX) -85
1 day ago
Trading unchanged at 2.11. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.