Wednesday Apr 24, 9:19AM EDT

NYSE › Signet Jewelers Ltd (NYSE:SIG)

23.1299 +0.9399 (+3.63%)

2019-04-23 15:59:45, 20 min delay

Signet Jewelers Ltd (NYSE:SIG) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price23.1299
Open22.2400
High23.1900
Volume1,378,697
Year High71.07
Year Low33.11
52wk High71.07
52wk Low23.61
Year End Close53.4
Shares Outstanding51,912
% Institutional98.3
AssetsM
Beta1.6
Net Change0.9399
Previous Close25.8900
Low22.1200
Time2019-04-23 15:59:45
Year High Date2018-08-30
Year Low Date2018-04-03
52wk High Date2018-08-30
52wk Low Date2019-02-04
Average Volume1,861,075
Short Interest3,251,008
Market Cap1,344M
Liabilities867.2M
Volatility51.32

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Signet Jewelers Ltd (SIG) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Annaly Capital, Inc (NLY) +75

17 hours ago

Trading up +0.01 (+0.10%) at 10.08. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Biocept, Inc (BIOC) -70

17 hours ago

Trading down -0.0349 (-3.46%) at 0.9451. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

First North Sweden EUR PI (FNSEEURPI) +75

17 minutes ago

Trading down -9.90 (-0.58%) at 1740.32. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P TSX GLOBAL MINING INDEX (TXGM) -70

17 hours ago

Trading down -0.04 (-0.05%) at 75.63. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

EURO/AUSTRALIAN DOLLAR (NEW) JUNE 2019 (@KRA.M19) +70

11 hours ago

Trading up +0.0114 (+0.72%) at 1.5984. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DOMESTIC HOT-ROLLED COIL STEEL MAY 2019 (@HRC.K19) -100

12 minutes ago

Trading down -7 (-1.04%) at 667. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Thai Baht/Australian Dollar (THBAUD) +75

6 minutes ago

Trading up +0.000013 (+0.03%) at 0.044408. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Australian Dollar/Special Drawing Right (AUDSDR) -75

1 day ago

Trading unchanged at 0.51264. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

YORKTOWN CAPITAL INCOME FUND CLASS L (AFDDX) +85

13 hours ago

Trading up +0.23 (+0.80%) at 29.12. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PROFUNDS SHORT OIL & GAS PROFUND INVESTOR CLASS (SNPIX) -100

1 day ago

Trading down -0.92 (-2.11%) at 42.70. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.