Friday Oct 18, 10:35PM EDT

NYSE › Royal Bank Of Canada (NYSE:RY)

81.52 +0.42 (+0.53%)

2019-10-18 15:59:51, 20 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price81.52
Open81.27
High81.75
Volume1,155,945
Year High87.10000000
Year Low69.99000000
52wk High81.61000000
52wk Low65.76000000
Year End Close60.30000000
Shares Outstanding1,452,898
% Institutional50.20000000
Assets140689300.00,000,000M
P/E Ratio11.80000000
Volatility20.51000000
Net Change0.42
Previous Close78.82
Low81.00
Time2019-10-18 15:59:51
Year High Date2018-01-22
Year Low Date2018-11-20
52wk High Date2019-09-30
52wk Low Date2018-12-26
Average Volume1,086,434
Short Interest13,101,345
Market Cap112,253M
Liabilities132461400.00,000,000M
Beta1.23000000
Yield0.00000000

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Royal Bank Of Canada (RY) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Brookfield Renewable Partners LP (BEP.UN) +100

6 hours ago

Trading up +0.63 (+1.14%) at 56.03. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Teranga Gold Corp (TGZ) -55

6 hours ago

Trading down -0.02 (-0.38%) at 5.13. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

Dow Jones Shanghai Index (DJSH) +55

19 hours ago

Trading down -6.47 (-1.55%) at 421.58. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

S&P/TSX Capped Energy Index (TTEN) -70

6 hours ago

Trading down -1.43 (-1.11%) at 125.15. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

NYSE FANG+ INDEX DECEMBER 2019 (@FNG.Z19) +100

6 hours ago

Trading down -63.6 (-2.36%) at 2630.7. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NORWEGIAN KRONE Dec 2019 (NOK.Z19) -90

6 hours ago

Trading up +0.00025 (+0.23%) at 0.10919. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

CFA Franc BCEAO/Brazilian Real (XOFBRL) +80

1 day ago

Trading unchanged at 0.00705946. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CFA Franc BCEAO/ (XOFGHS) -75

1 day ago

Trading unchanged at 0.00918231. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

OPTIMUM FIXED INCOME FUND CLASS I (OIFIX) +80

4 hours ago

Trading up +0.01 (+0.10%) at 9.91. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ADT 1129 ADVISORS CORPORATE TRUST HI YIELD BOND PORT SERIES 9 (HYBDIX) -75

2 days ago

Trading up +0.57 (+0.20%) at 276.45. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.