Sunday Jul 21, 10:03PM EDT

NYSE › Pfizer, Inc (NYSE:PFE)

42.8199 -0.2401 (-0.57%)

2019-07-19 15:59:43, 20 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price42.8199
Previous Close41.95
Low42.7900
Time2019-07-19 15:59:43
Year High Date2018-11-29
Year Low Date2018-02-09
52wk High Date2018-12-04
52wk Low Date2018-05-29
Average Volume23,440,442
Short Interest69,485,424
Market Cap233,239M
Liabilities966,150,000M
Beta0.72
Open43.1700
High43.2100
Volume10,512,895
Year High45.83
Year Low33.2
52wk High46.47
52wk Low35.32
Year End Close25.0793
Shares Outstanding5,559,929
% Institutional70.9
Assets155,421,000M
P/E Ratio21.3
Volatility24.3

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Pfizer, Inc (PFE) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

EV Muni, Income Trust (EVN) +85

2 days ago

Trading up +0.0231 (+0.19%) at 12.5131. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Netflix, Inc (NFLX) -100

2 days ago

Trading down -10.415 (-2.94%) at 314.795. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P Momentum Emerging Plus LargeMidCap Index (US Dollar) (SPEMPMUP) +55

15 minutes ago

Trading down -0.07 (-0.01%) at 684.24. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

S&P 500 Machinery (Industry) (SP500-201060) -75

2 days ago

Trading up +9.24 (+0.94%) at 1076.08. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

30 DAY FED FUND Nov 2019 (ZQ.X19) +75

2 hours ago

Trading down -0.010 (-0.01%) at 98.195. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATURAL GAS (E-MINI) Aug 2019 (QG.Q19) -90

19 minutes ago

Trading up +0.035 (+1.35%) at 2.285. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

/US Dollar (MZNUSD) +70

2 days ago

Trading unchanged at 0.016144. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Chilean Peso/Chinese Yuan Renminbi (CLPCNY) -100

1 day ago

Trading unchanged at 0.010060. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

LORD ABBETT FUNDAMENTAL EQUITY FUND CL R2 (LAVQX) +75

2 days ago

Trading down -0.04 (-0.33%) at 12.09. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AB UNCONSTRAINED BOND FUND INC. - CLASS R (AGSRX) -75

2 days ago

Trading unchanged at 8.08. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.