Monday May 20, 2:37PM EDT

Farmland Partners, Inc Stock

NYSE › Farmland Partners, Inc (NYSE:FPI)

6.04 -0.05 (-0.89%)

2019-05-20 14:24:25, 20 min delay

Farmland Partners, Inc (NYSE:FPI) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6.04
Previous Close5.62
Low5.86
Time2019-05-20 14:24:25
Year High Date2018-06-21
Year Low Date2018-07-11
52wk High Date2018-06-21
52wk Low Date2018-12-31
Shares Outstanding31,214
Volatility47.63
Open6.00
High6.09
Volume183,794
Year High9.185
Year Low5.15
52wk High9.185
52wk Low4.45
Average Volume131,710
Market Cap209M

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Farmland Partners, Inc (FPI) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

NewLink Genetics Corp (NLNK) +55

10 minutes ago

Trading up +0.08 (+5.23%) at 1.65. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Holly Energy Partners, LP (HEP) -80

19 minutes ago

Trading down -0.09 (-0.30%) at 27.71. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P GSCI ALL CRUDE INDEX TOTAL RETURN (SPGSCRTR) +75

20 minutes ago

Trading down -1.6888 (-0.23%) at 815.6221. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 500 VIX FUTURES TAIL RISK TRUST SHORT (SPVXTRST) -85

10 minutes ago

Trading up +0.03 (+0.16%) at 17.58. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

RUSSIAN RUBLE Jun 2019 (6R.M19) +90

14 minutes ago

Trading up +0.000050 (+0.32%) at 0.015430. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ 100 INDEX BTIC (E-MINI) Jun 2019 (NQT.M19) -100

2 hours, 24 minutes ago

Trading down -1.15 (-10.13%) at 11.25. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

United Arab Emirates Dirham/Hong Kong Dollar (AEDHKD) +85

this minute

Trading up +0.00020 (+0.01%) at 2.13705. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/Guatemalan Quetzal (EURGTQ) -100

18 hours ago

Trading unchanged at 8.5543. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

NUVEEN REAL ESTATE SECURITIES FUND CL I (FARCX) +100

2 days ago

Trading down -0.03 (-0.14%) at 21.50. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FIDELITY SELECT MATERIALS PORTFOLIO (FSDPX) -85

2 days ago

Trading down -0.55 (-0.83%) at 65.32. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.