Tuesday Feb 18, 2:48AM EST

Extra Space Storage, Inc Stock

NYSE › Extra Space Storage, Inc (NYSE:EXR)

115.440 +2.400 (+2.23%)

2020-02-14 15:59:53, 20 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price115.440
Open113.370
High115.440
Volume538,063
Year High101.955
Year Low77.53
52wk High124.455
52wk Low89.08
Year End Close36.39
Shares Outstanding129,511
% Institutional99.7
Assets831,843,000M
P/E Ratio34
Volatility20.11
Net Change2.400
Previous Close107.770
Low113.165
Time2020-02-14 15:59:53
Year High Date2018-06-26
Year Low Date2018-02-08
52wk High Date2019-09-04
52wk Low Date2019-01-11
Average Volume859,178
Short Interest1,409,918
Market Cap14,977M
Liabilities579,571,600M
Beta1.08

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Extra Space Storage, Inc (EXR) now.

 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

KraneShares Trust KraneShares CSI China Internet ETF (KWEB) +85

3 days ago

Trading down -0.47 (-0.89%) at 52.20. Countertrend Up (+85) - KWEB is showing short-term weakness. However, look for the longer-term bullish trend to resume. As always, continue to monitor the trend score and utilize a stop order.

Scandium Intl Mining (SCY) -85

3 days ago

Trading unchanged at 0.075. Countertrend Down (-85) - SCY is showing short-term strength. However, look for the longer-term bearish trend to resume. As always, continue to monitor the trend score and set stops.

Index

Dow Jones U.S. Travel & Leisure Index (DJUSCG) +75

3 days ago

Trading down -0.67 (-0.05%) at 1340.86. Bull Market Weakness (+75) - DJUSCG is showing signs of short-term weakness, but still remains in the confines of a long-term uptrend. Keep an eye on DJUSCG as it may be in the beginning stages of a reversal.

S&P/JPX GIVI Price Index USD (SPVTOUP) -100

4 days ago

Trading down -0.96 (-0.49%) at 190.93. Strong Downtrend (-100) - SPVTOUP is in a strong downtrend that is likely to continue. With short-term, intermediate, and long-term bearish momentum, SHORTSYMBOL continues to fall. Traders should use caution and set stops.

Future

WHEAT Mar 2021 (ZW.H21) +55

2 hours ago

Trading up +8.25 (+1.40%) at 573.25. Sidelines Mode (+55) - ZW.H21 is moving in a sideways pattern and is unable to gain momentum in either direction. Beware of choppy movement and consider a sidelines position until a stronger trend is identified.

CORN (MINI) Mar 2020 (XC.H20) -90

1 hour, 26 minutes ago

Trading up +2.125 (+0.55%) at 379.875. Long-Term Downtrend (-90) - XC.H20 is in a strong downtrend that is likely to continue. While XC.H20 is showing intraday strength, it remains in the confines of a bearish trend. Traders should use caution and set stops.

Foreign Exchange

Swiss Franc/Khazanah Sukuk (CHFLFX) +55

this minute

Trading up +0.0009 (+0.04%) at 2.0901. indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

US Dollar/Omani Rial (USDOMR) -70

1 hour, 13 minutes ago

Trading down -0.00001400 (-0.00%) at 0.38499559. Crossroads (-60) - USDOMR is struggling to move into a solid trend. Beware of choppy markets and consider a sidelines position until a stronger trend is identified.

Mutual Fund

LORD ABBETT CORPORATE BOND FUND - CLASS F (LCCFX) +85

3 days ago

Trading up +0.01 (+0.10%) at 10.49. Countertrend Up (+85) - LCCFX is showing short-term weakness. However, look for the longer-term bullish trend to resume. As always, continue to monitor the trend score and utilize a stop order.

FIDELITY GOVERNMENT MONEY MARKET FUND: DAILY MONEY CLASS (FZBXX) -85

3 days ago

Trading unchanged at 0.94. Countertrend Down (-85) - FZBXX is showing short-term strength. However, look for the longer-term bearish trend to resume. As always, continue to monitor the trend score and set stops.