Sunday Apr 21, 2:45AM EDT

NYSE › e.l.f. Beauty, Inc (NYSE:ELF)

12.9850 +0.4750 (+5.06%)

2019-04-18 15:59:41, 20 min delay

e.l.f. Beauty, Inc (NYSE:ELF) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price12.9850
Open12.5200
High13.1255
Volume1,215,363
Year High23.07
Year Low9.3
52wk High21.98
52wk Low7.5
Average Volume361,065
Market Cap452M
Volatility65.63
Net Change0.4750
Previous Close9.3800
Low12.5600
Time2019-04-18 15:59:41
Year High Date2018-01-02
Year Low Date2018-08-09
52wk High Date2018-02-26
52wk Low Date2019-01-10
Shares Outstanding48,255
P/E Ratio16.8

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for e.l.f. Beauty, Inc (ELF) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Covalon Technologies Ltd (COV) +85

2 days ago

Trading up +0.08 (+1.57%) at 5.60. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CM Finance, Inc (CMFN) -85

2 days ago

Trading down -0.0500 (-0.64%) at 7.3000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P GOLDMAN SACHS FUT PRICE (SPGSFPI) +85

2 days ago

Trading up +0.9851 (+0.23%) at 450.8482. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P 500 DRUG RETAIL SUB IND (SP500-30101010) -85

2 days ago

Trading down -7.51 (-0.69%) at 804.91. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

BUTTER-CASH SETTLED Aug 2019 (CB.Q19) +75

3 days ago

Trading up +1.00 (+0.43%) at 236.00. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SOYBEAN MEAL Sep 2019 (ZM.U19) -100

2 days ago

Trading down -0.9 (-0.28%) at 309.5. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

East Caribbean Dollar/British Pound (XCDGBP) +60

this minute

Trading unchanged at 0.28473. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Australian Dollar/Indonesian Rupiah (AUDIDR) -75

this minute

Trading unchanged at 10057.05. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

TRANSAMERICA STOCK INDEX CLASS R (TSTRX) +85

2 days ago

Trading up +0.02 (+0.17%) at 11.90. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AMERICAN CENTURY GLOBAL BOND FUND R6 CL (AGBDX) -55

2 days ago

Trading up +0.02 (+0.20%) at 9.95. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.