Saturday Sep 21, 3:15AM EDT

NYSE › Eldorado Gold Corp (NYSE:EGO)

8.40 +0.10 (+3.22%)

2019-09-20 15:59:29, 20 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price8.40
Open8.28
High8.48
Volume3,124,027
Year High1.47
Year Low0.5572
52wk High5.9
52wk Low0.5582
Year End Close12.88
Shares Outstanding143,317
% Institutional64
Assets462,892,600M
Beta0.03
Net Change0.10
Previous Close3.11
Low8.20
Time2019-09-20 15:59:29
Year High Date2018-01-24
Year Low Date2018-11-27
52wk High Date2018-06-14
52wk Low Date2018-12-06
Average Volume1,917,021
Short Interest5,711,620
Market Cap493M
Liabilities134,525,400M
Volatility65.52

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Eldorado Gold Corp (EGO) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

CACI Intl, Inc (CACI) +65

7 hours ago

Trading up +3.42 (+1.67%) at 227.63. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Vera Bradley, Inc (VRA) -75

7 hours ago

Trading up +0.24 (+2.02%) at 9.78. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

US DOLLAR INDEX (DX) +55

6 hours ago

Trading unchanged at 98.462. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

ISE FX New Zealand Dollar in USD FX Spot (NDO) -90

6 hours ago

Trading down -0.450 (-0.69%) at 62.590. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

JAPANESE YEN Dec 2019 (6J.Z19) +55

6 hours ago

Trading up +0.000037 (+0.40%) at 0.009347. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

ORANGE JUICE - A NOVEMBER 2019 (@OJ.X19) -75

9 hours ago

Trading up +1.30 (+1.32%) at 99.95. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Indian Rupee/US Dollar (INRUSD) +60

6 hours ago

Trading up +0.000005 (+0.04%) at 0.014044. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Euro/Malawian Kwacha (EURMWK) -100

10 hours ago

Trading down -8.255 (-1.03%) at 792.525. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

JOHN HANCOCK CALIFORNIA TAX-FREE INCOME FUND CLASS C (TCCAX) +55

5 hours ago

Trading unchanged at 11.04. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

ADVISORS DIS 589 ADVISORS CORP TR CUTWATER INCM OPPTY PTF SRS 4 (AAMQHX) -85

1 day ago

Trading down -0.11 (-0.02%) at 490.66. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.