Tuesday Jun 25, 8:17AM EDT

[ Beta test advanced chart ]

NYSE › DaVita, Inc (NYSE:DVA)

53.480 +0.390 (+0.82%)

2019-06-24 15:59:27, 20 min delay

DaVita, Inc (NYSE:DVA) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price53.480
Open52.975
High53.540
Volume2,108,061
Year High80.71
Year Low58.68
52wk High79.11
52wk Low47.5
Year End Close110.53
Shares Outstanding166,400
% Institutional96.8
Assets226,059,440M
P/E Ratio62.6
Volatility50.37
Net Change0.390
Previous Close47.56
Low52.820
Time2019-06-24 15:59:27
Year High Date2018-01-11
Year Low Date2018-11-20
52wk High Date2018-11-07
52wk Low Date2019-05-24
Average Volume1,579,913
Short Interest2,357,761
Market Cap7,913M
Liabilities187,305,900M
Beta0.65

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Ceragon Networks Ltd (CRNT) +70

16 hours ago

Trading down -0.145 (-5.16%) at 2.985. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

RealPage, Inc (RP) -75

16 hours ago

Trading down -0.97 (-1.65%) at 57.93. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

Dow Jones U.S. Banks Total Stock Market Index (DWCBNK) +75

15 hours ago

Trading down -35.63 (-0.70%) at 5136.21. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Dow Jones Israel Select Oil & Gas Total Return Index (DJILSOGT) -100

15 minutes ago

Trading down -12.42 (-1.16%) at 1051.01. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

WHEAT May 2020 (ZW.K20) +100

35 minutes ago

Trading up +4.00 (+0.74%) at 568.25. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATURAL GAS (E-MINI) Aug 2019 (QG.Q19) -85

26 minutes ago

Trading down -0.020 (-0.77%) at 2.265. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Special Drawing Right/Australian Dollar (SDRAUD) +75

23 hours ago

Trading unchanged at 1.9971. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Romanian Leu/Norwegian Krone (RONNOK) -90

1 minute ago

Trading down -0.0008 (-0.04%) at 2.0517. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FIRST EAGLE U.S. VALUE FUND CLASS R3 (EARVX) +100

3 days ago

Trading up +0.02 (+0.11%) at 18.87. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DWS SMALL CAP GROWTH FUND - CLASS C (SSDCX) -55

12 hours ago

Trading down -0.28 (-1.28%) at 21.56. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.