S&P 500
2832.94
+10.46 +0.38%
Dow Indu
25914.10
+65.23 +0.25%
Nasdaq
7714.48
+25.95 +0.35%
Crude Oil
59.01
-0.08 -0.14%
Gold
1307.32
+0.07 +0.01%
Euro
1.134650
+0.000355 +0.03%
US Dollar
96.424
-0.099 -0.10%
Strong

NYSE › AFLAC, Inc (NYSE:AFL)

50.21 +0.26 (+0.53%)

2019-03-18 15:59:41, 20 min delay

AFLAC, Inc (NYSE:AFL) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price50.21
Open50.05
High50.42
Volume2,087,409
Year High48.187
Year Low41.41
52wk High49.38
52wk Low41.4459
Year End Close53.12
Shares Outstanding761,279
% Institutional63.3
AssetsM
P/E Ratio7.8
Volatility20.8
Net Change0.26
Previous Close49.28
Low49.95
Time2019-03-18 15:59:41
Year High Date2018-09-24
Year Low Date2018-02-09
52wk High Date2019-02-15
52wk Low Date2018-10-26
Average Volume3,703,170
Short Interest8,693,113
Market Cap37,220M
LiabilitiesM
Beta1.66

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Nuveen CA Quality Muni, Income Fund (NAC) +85

10 hours ago

Trading up +0.06 (+0.45%) at 13.45. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Regulus Therapeutics, Inc (RGLS) -75

10 hours ago

Trading down -0.0700 (-7.08%) at 1.1000. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P LAC 40 (WM) (USD) (NTR) (SPLACNTRWM) +100

10 hours ago

Trading up +75.61 (+1.58%) at 4834.53. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ GLOBAL SHIPPING TRUST INDEX (DJGSHT) -85

6 minutes ago

Trading down -0.15 (-0.02%) at 704.66. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

SILVER (E-MINI) Jul 2019 (QI.N19) +65

22 hours ago

Trading up +0.0375 (+0.24%) at 15.4500. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

S&P 500 INDEX CONSUMER DISCRETIONARY (E-MINI) Mar 2019 (XAY.H19) -75

4 days ago

Trading down -2.3 (-0.21%) at 1111.0. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

Israeli Shekel/Japanese Yen (ILSJPY) +85

this minute

Trading up +0.0340 (+0.11%) at 30.8810. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Euro/Israeli Shekel (EURILS) -85

this minute

Trading unchanged at 4.08595. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

MSIF EMERGING MARKETS PORTFOLIO CLASS A (MMKBX) +100

6 hours ago

Trading up +0.29 (+1.23%) at 23.93. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BLACKROCK TACTICAL OPPORTUNITIES FUND - CLASS K (PBAKX) -85

6 hours ago

Trading unchanged at 13.73. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.