Sunday Aug 25, 8:05AM EDT

NYSE › AFLAC, Inc (NYSE:AFL)

48.360 -1.150 (-2.21%)

2019-08-23 15:59:53, 20 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price48.360
Previous Close52.010
Low48.140
Time2019-08-23 15:59:53
Year High Date2018-09-24
Year Low Date2018-02-09
52wk High Date2019-05-20
52wk Low Date2018-10-26
Average Volume2,941,663
Short Interest8,693,113
Market Cap38,771M
Liabilities119,630,000M
Beta1.66
Open49.250
High49.588
Volume3,406,047
Year High48.187
Year Low41.41
52wk High52.45
52wk Low41.4459
Year End Close53.12
Shares Outstanding745,469
% Institutional63.3
Assets145,679,000M
P/E Ratio12.7
Volatility20.8

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Nuveen GA Quality Muni, Income Fund (NKG) +85

1 day ago

Trading up +0.0300 (+0.24%) at 12.6500. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AFLAC, Inc (AFL) -100

1 day ago

Trading down -1.150 (-2.21%) at 48.360. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

SGI World Champions Index NTR Euro currency TC/RC/MF Index (SGIXWC) +55

1 day ago

Trading down -23.25 (-1.67%) at 1507.55. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

S&P 500 (SP500) -70

1 day ago

Trading down -75.84 (-2.71%) at 2847.11. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

EURODOLLAR Dec 2022 (GE.Z22) +75

1 day ago

Trading up +0.075 (+0.08%) at 98.710. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

RBOB GASOLINE Dec 2019 (RB.Z19) -90

1 day ago

Trading down -0.0220 (-1.33%) at 1.4693. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Swiss Franc/Danish Krone (CHFDKK) +75

2 hours, 11 minutes ago

Trading unchanged at 6.8665. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

South Korean Won/Chinese Yuan Renminbi (KRWCNY) -75

1 minute ago

Trading unchanged at 0.576915. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

MFS INFLATION ADJUSTED BOND FUND CLASS R1 (MIALX) +85

2 days ago

Trading down -0.03 (-0.29%) at 10.48. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PARADIGM MICRO-CAP FUND (PVIVX) -85

1 day ago

Trading down -1.07 (-4.03%) at 25.47. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.