Monday May 20, 4:31PM EDT

NASDAQ › ViaSat, Inc (NASDAQ:VSAT)

88.39 -0.95 (-1.28%)

2019-05-20 15:59:59, 15 min delay

ViaSat, Inc (NASDAQ:VSAT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price88.39
Previous Close74.38
Low88.28
Time2019-05-20 15:59:59
Year High Date2018-01-22
Year Low Date2018-08-10
52wk High Date2018-03-13
52wk Low Date2018-12-27
Average Volume600,791
Short Interest4,550,489
Market Cap4,498M
Liabilities236M
Volatility41.03
Open89.31
High89.71
Volume435,482
Year High80.26
Year Low59.16
52wk High76.4
52wk Low55.93
Year End Close38.9
Shares Outstanding60,481
% Institutional95.6
Assets563.2M
Beta1.3

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for ViaSat, Inc (VSAT) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Mind CTI (MNDO) +70

35 minutes ago

Trading up +0.0600 (+2.43%) at 2.2000. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

iShares Morningstar Mid-Cap ETF (JKG) -70

35 minutes ago

Trading down -1.4800 (-0.79%) at 187.1900. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

DJ US HOUSEHOLD GOODS/HOME REPAIR INDEX (DJUSHG) +75

15 minutes ago

Trading down -3.01 (-0.47%) at 680.89. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

OMX Copenhagen Food Producers PI (CX3570PI) -100

5 hours ago

Trading down -31.95 (-1.95%) at 1582.92. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL (TAS) Jun 2019 (CLT.M19) +55

2 hours ago

Trading up +1 (0.00%) at 2. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

CANADIAN $ Sep 2019 (6C.U19) -55

3 hours ago

Trading up +0.00070 (+0.09%) at 0.74655. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Japanese Yen/Danish Krone (JPYDKK) +75

this minute

Trading up +0.000103 (+0.17%) at 0.060806. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

New Zealand Dollar/Danish Krone (NZDDKK) -85

this minute

Trading down -0.0062 (-0.14%) at 4.3680. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

AMERICAN BEACON GLG TOTAL RETURN FUND - INSTITUTIONAL CLASS (GLGIX) +100

2 days ago

Trading up +0.03 (+0.29%) at 10.24. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ABSOLUTE CAPITAL DEFENDER FUND - CLASS INST (ACMIX) -85

2 days ago

Trading down -0.06 (-0.62%) at 9.61. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.