Friday Oct 18, 10:24PM EDT

NASDAQ › Viveve Medical, Inc (NASDAQ:VIVE)

5.05 +0.25 (+6.54%)

2019-10-18 15:59:58, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price5.05
Open4.89
High6.24
Volume1,689,916
Year High5.22300000
Year Low1.60000000
52wk High371.00000000
52wk Low3.62000000
Average Volume833,760
Market Cap4M
Liabilities39165000.00,000,000M
Volatility114.80000000
Net Change0.25
Previous Close3.82
Low4.38
Time2019-10-18 15:59:58
Year High Date2018-01-04
Year Low Date2018-05-11
52wk High Date2018-10-18
52wk Low Date2019-10-03
Shares Outstanding466
Assets25496000.00,000,000M
P/E Ratio-0.10000000
Yield0.00000000

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Viveve Medical, Inc (VIVE) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Ideal Power, Inc (IPWR) +100

6 hours ago

Trading up +0.6337 (+23.21%) at 2.9537. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Autodesk, Inc (ADSK) -100

6 hours ago

Trading down -4.590 (-3.17%) at 139.680. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

Dow Jones Shanghai Index (DJSH) +55

18 hours ago

Trading down -6.47 (-1.55%) at 421.58. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

S&P 600 Household Products (Industry) (SP600-303010) -70

5 hours ago

Trading down -2.81 (-1.38%) at 199.41. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

INR/USD STANDARD Oct 2019 (SIR.V19) +65

8 hours ago

Trading up +0.20 (+0.14%) at 140.56. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

SOYBEAN CRUSH Jan 2021 (BCX.F21) -75

7 hours ago

Trading down -0.25 (-0.29%) at 85.00. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

South Korean Won/Swiss Franc (KRWCHF) +55

23 hours ago

Trading up +0.00001400 (+0.02%) at 0.08371431. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Pakistani Rupee/South African Rand (PKRZAR) -85

23 hours ago

Trading down -0.00082900 (-0.87%) at 0.09490914. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

STATE STREET SMALL-CAP EQUITY V.I.S. FUND (SSSEX) +75

2 hours, 20 minutes ago

Trading down -0.05 (-0.38%) at 13.06. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ADT 1129 ADVISORS CORPORATE TRUST HI YIELD BOND PORT SERIES 9 (HYBDIX) -75

2 days ago

Trading up +0.57 (+0.20%) at 276.45. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.