Monday May 27, 1:32AM EDT

[ Beta test advanced chart ]

NASDAQ › Treasury Metals (NASDAQ:TSRMF)

0.1610 -0.0360 (-16.99%)

2019-05-21 15:49:00, 15 min delay

Treasury Metals (NASDAQ:TSRMF) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.1610
Previous Close0.2119
Low0.1601
Time2019-05-21 15:49:00
Year High Date2018-01-03
Year Low Date2018-11-15
52wk High Date2018-02-21
52wk Low Date2018-11-15
Average Volume17,259
Volatility97.77
Open0.1770
High0.1770
Volume89,300
Year High0.5318
Year Low0.16
52wk High0.455
52wk Low0.16
Year End Close0.8931
Shares Outstanding46,815

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Treasury Metals (TSRMF) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Santander Consumer USA Holdings, Inc (SC) +100

2 days ago

Trading up +1.955 (+9.49%) at 22.575. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

US Stem Cell (USRM) -85

2 days ago

Trading up +0.0028 (+10.89%) at 0.0173. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P PR STOCK INDEX (SPPREF) +75

2 days ago

Trading up +0.57 (+0.08%) at 764.73. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ EMERGING MARKET HEALTH CARE TITANS 30 (DJEHK) -75

17 minutes ago

Trading up +8.72 (+0.36%) at 2286.18. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

2 YEAR T-NOTES Jun 2019 (ZT.M19) +75

24 minutes ago

Trading down -0.007813 (-0.01%) at 106.613281. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CANADIAN $ Dec 2019 (6C.Z19) -55

3 hours ago

Trading up +0.00020 (+0.03%) at 0.74745. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

US Dollar/Omani Rial (USDOMR) +75

5 hours ago

Trading unchanged at 0.385. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Czech Koruna/Mexican Peso (CZKMXN) -85

this minute

Trading down -0.000775 (-0.09%) at 0.825875. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

LOOMIS SAYLES FUNDS - LTD TERM GOVT AND AGENCY CL A (NEFLX) +85

2 days ago

Trading down -0.01 (-0.09%) at 11.24. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ADVISORS DIS TR 365 ADVISORS CORPORATE TRUST STRATEGIC SRS 5 (AAMQCX) -85

2 days ago

Trading down -0.04 (-0.02%) at 183.20. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.