Tuesday Jun 18, 3:19AM EDT

[ Beta test advanced chart ]

NASDAQ › Treasury Metals (NASDAQ:TSRMF)

0.1920 +0.0084 (+4.76%)

2019-06-17 11:47:00, 15 min delay

Treasury Metals (NASDAQ:TSRMF) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.1920
Open0.1941
High0.1979
Volume11,300
Year High0.5318
Year Low0.16
52wk High0.394
52wk Low0.157
Year End Close0.8931
Shares Outstanding46,815
Net Change0.0084
Previous Close0.1766
Low0.1920
Time2019-06-17 11:47:00
Year High Date2018-01-03
Year Low Date2018-11-15
52wk High Date2018-07-05
52wk Low Date2019-05-20
Average Volume15,205
Volatility97.77

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Treasury Metals (TSRMF) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

VIVA ENTERTAINMENT GROUP (OTTV) +85

10 hours ago

Trading down -0.00100 (-5.78%) at 0.02500. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Diffusion Pharmaceuticals, Inc (DFFN) -90

11 hours ago

Trading up +0.180 (+4.92%) at 3.010. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

Morningstar Developed Markets ex-North America Target Momentum Index PR CAD (MSDMCP) +75

15 minutes ago

Trading down -5.15 (-0.10%) at 4983.81. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P/JPX GIVI Total Return Index USD (SPVTOUT) -75

30 minutes ago

Trading down -1.43 (-0.56%) at 255.68. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

30 DAY FED FUND Sep 2019 (ZQ.U19) +85

55 minutes ago

Trading up +0.005 (+0.01%) at 97.945. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BRITISH POUND/SWISS FRANC Sep 2019 (PSF.U19) -100

2 hours, 22 minutes ago

Trading down -0.0020 (-0.16%) at 1.2453. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Fijian Dollar (USDFJD) +75

5 hours ago

Trading up +0.00235 (+0.11%) at 2.16645. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

US Dollar/Japanese Yen (USDJPY) -85

this minute

Trading down -0.065 (-0.06%) at 108.288. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

SKYBRIDGE DIVIDEND VALUE FUND- CLASS A SHARES (SKYAX) +70

7 hours ago

Trading up +0.02 (+0.26%) at 7.86. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

TRANSAMERICA MLP & ENERGY INCOME CL C (TMCLX) -85

7 hours ago

Trading down -0.01 (-0.15%) at 6.86. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.