Monday Aug 26, 6:31AM EDT

ProShares UltraPro Short QQQ Exchange Traded Fund (ETF)

NASDAQ › ProShares UltraPro Short QQQ (NASDAQ:SQQQ)

36.7901 +3.1401 (+7.58%)

2019-08-23 15:59:53, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price36.7901
Open34.3600
High37.1300
Volume32,936,159
Year High23.26
Year Low10.8302
52wk High85.48
52wk Low33.8
Year End Close40.55
Shares Outstanding24,634
Assets1,409M
Volatility94.53
Net Change3.1401
Previous Close41.4
Low33.4400
Time2019-08-23 15:59:53
Year High Date2018-02-09
Year Low Date2018-10-01
52wk High Date2018-12-24
52wk Low Date2019-05-01
Average Volume10,225,873
Market Cap4,133M
P/E Ratio46.8

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Freddie Mac (FMCC) +70

2 days ago

Trading up +0.02 (+0.67%) at 2.70. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

YASHENG GROUP (HERB) -100

2 days ago

Trading down -0.0209 (-53.59%) at 0.0240. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P/ASX Australian Fixed Interest 0-15 Year Index (SPBA15T) +100

2 hours, 10 minutes ago

Trading down -188.10 (-122.37%) at 158.93. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

OMX Helsinki Personal & Household Goods PI (HX3700PI) -100

16 minutes ago

Trading down -15.30 (-0.80%) at 1408.91. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURODOLLAR Jun 2024 (GE.M24) +90

19 minutes ago

Trading down -0.010 (-0.01%) at 98.615. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CORN (MINI) Sep 2019 (XC.U19) -90

1 hour, 47 minutes ago

Trading up +2.00 (+0.47%) at 361.75. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Hong Kong Dollar/Argentine Peso (HKDARS) +85

2 minutes ago

Trading down -0.00385 (-0.05%) at 7.03260. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

US Dollar/Afghan Afghani (USDAFN) -100

1 day ago

Trading unchanged at 77.2745. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

LORD ABBETT CORPORATE BOND FUND - CLASS R5 (LBCUX) +85

2 days ago

Trading up +0.05 (+0.49%) at 10.28. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CARILLON SCOUT SMALL CAP FUND CLASS Y (CSSWX) -75

2 days ago

Trading down -0.78 (-2.84%) at 26.67. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.