NASDAQ › ProShares UltraPro Short QQQ (NASDAQ:SQQQ)
15.48 +1.09 (+7.87%)
2018-12-14 15:59:45, 15 min delay
| Last Price | 15.48 |
|---|---|
| Open | 14.93 |
| High | 15.56 |
| Volume | 39,624,756 |
| Year High | 23.26 |
| Year Low | 10.8302 |
| 52wk High | 23.29 |
| 52wk Low | 10.8302 |
| Year End Close | 40.55 |
| Shares Outstanding | 3,799 |
| Volatility | 94.53 |
| Net Change | 1.09 |
|---|---|
| Previous Close | 13.85 |
| Low | 14.74 |
| Time | 2018-12-14 15:59:45 |
| Year High Date | 2018-02-09 |
| Year Low Date | 2018-10-01 |
| 52wk High Date | 2017-12-06 |
| 52wk Low Date | 2018-10-01 |
| Average Volume | 36,846,180 |
| Assets | 1,409M |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for ProShares UltraPro Short QQQ (SQQQ) now.
Trader's Blog
World Oil Supply, Demand And Price Outlook, December 2018
47 minutes ago
Weekly Futures Recap With Mike Seery
23 hours ago
How Low Could The S&P 500 Go?
1 day ago
Equity
ProShares UltraShort FTSE Europe ETF (EPV) +85
2 days ago
Trading up +0.9958 (+2.70%) at 40.1001. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
Caledonia Mining Corp Plc (CMCL) -85
2 days ago
Trading down -0.1343 (-2.38%) at 5.5657. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Index
S&P GSCI SUGAR INDEX TOTAL RETURN (SPGSSBTR) +75
17 minutes ago
Trading up +0.4222 (+0.49%) at 85.8618. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
DJ BELGIUM STOCK INDEX (BEDOW) -85
17 minutes ago
Trading down -5.75 (-1.17%) at 461.75. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
30 DAY FED FUND Aug 2019 (ZQ.Q19) +85
52 minutes ago
Trading up +0.01 (+0.01%) at 97.44. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
COMMUNICATION SVCS SELECT SECTOR (E-MINI) Dec 2018 (XAZ.Z18) -75
2 days ago
Trading down -2.10 (-0.92%) at 228.05. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Foreign Exchange
Danish Krone/Turkish Lira (DKKTRY) +75
this minute
Trading up +0.003125 (+0.38%) at 0.817095. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.
Euro/ (EURUZS) -70
10 hours ago
Trading unchanged at 9356.1. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Mutual Fund
()
17882 days ago
Trading unchanged at . Chart
()
17882 days ago
Trading unchanged at . Chart
