S&P 500
2769.98
-39.23 -1.40%
Dow Indu
25386.73
-319.95 -1.24%
Nasdaq
7493.92
-148.78 -1.95%
Crude Oil
68.69
-1.01 -1.44%
Gold
1228.200
+5.520 +0.45%
Euro
1.146855
-0.003030 -0.26%
US Dollar
95.958
+0.302 +0.32%
Weak

PROSHARES ULTRAPRO SHORT QQQ Exchange Traded Fund (ETF)

NASDAQ › PROSHARES ULTRAPRO SHORT QQQ (NASDAQ:SQQQ)

13.31 +0.78 (+6.23%)

2018-10-18 14:26:45, 15 min delay

PROSHARES ULTRAPRO SHORT QQQ (NASDAQ:SQQQ) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price13.31
Open12.69
High13.56
Volume38,896,257
Year High23.26
Year Low10.8302
52wk High26.3201
52wk Low10.8302
Year End Close40.55
Shares Outstanding3,799
Volatility62.45
Net Change0.78
Previous Close12.53
Low12.67
Time2018-10-18 14:26:45
Year High Date2018-02-09
Year Low Date2018-10-01
52wk High Date2017-10-25
52wk Low Date2018-10-01
Average Volume33,474,502
Assets1,409M

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for PROSHARES ULTRAPRO SHORT QQQ (SQQQ) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

CANADA ENERGY PARTNERS INC (CE) +65

54 minutes ago

Trading up +0.005 (+50.00%) at 0.015. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

IBERIABANK (IBKC) -100

12 minutes ago

Trading down -1.975 (-2.53%) at 76.005. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

ISE PUTS ISSUES UP (@IPIA) +55

14 minutes ago

Trading up +3193 (+54.11%) at 9094. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DYNAMIC AGGRESSIVE GROWTH INTELLIDEX (ILR) -85

12 minutes ago

Trading down -135.8536 (-2.29%) at 5797.2144. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

JAPANESE YEN (E-MINI) Dec 2018 (E) (J7.Z18.E) +55

17 minutes ago

Trading up +0.000025 (+0.28%) at 0.008954. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

COPPER May 2020 (E) (HG.K20.E) -90

6 hours ago

Trading down -0.024 (-0.84%) at 2.825. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Japanese Yen/Malaysian Ringt (JPYMYR) +85

2 minutes ago

Trading up +0.000206 (+0.56%) at 0.037137. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Hungarian Forint/Norwegian Krone (HUFNOK) -85

3 minutes ago

Trading down -0.00010 (-0.34%) at 0.02925. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

CATALYST HEDGED COMMODITY STRATEGY FUND CL I (CFHIX) +85

14 hours ago

Trading up +0.14 (+1.30%) at 10.76. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PRINCIPAL FUNDS (LTSLX) -85

14 hours ago

Trading down -0.02 (-0.20%) at 10.19. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.