Friday Oct 18, 1:06AM EDT

NASDAQ › Softbank Group ADR (NASDAQ:SFTBY)

19.79 +0.25 (+1.29%)

2019-10-17 16:00:00, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price19.79
Open19.72
High19.90
Volume533,522
Year High50.58000000
Year Low34.81750000
52wk High28.04000000
52wk Low15.54000000
Year End Close18.15000000
Assets360964760.00,000,000M
P/E Ratio0.00000000
Yield0.00000000
Net Change0.25
Previous Close19.39
Low19.72
Time2019-10-17 16:00:00
Year High Date2018-10-01
Year Low Date2018-05-29
52wk High Date2019-05-03
52wk Low Date2018-12-26
Average Volume1,543,984
Liabilities284749950.00,000,000M
Volatility49.00000000

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Softbank Group ADR (SFTBY) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Mastercard, Inc (MA) +90

9 hours ago

Trading down -1.76 (-0.66%) at 276.51. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ProShares UltraShort Euro (EUO) -70

9 hours ago

Trading down -0.2300 (-0.83%) at 26.9400. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

Technology Select Sector Index NTR (IXTNTR) +85

8 hours ago

Trading down -8.31 (-0.24%) at 3544.54. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ISE FX New Zealand Dollar FX Spot (NZD) -60

7 hours ago

Trading down -1.40 (-0.88%) at 157.58. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

SOYBEANS Jan 2020 (ZS.F20) +85

22 minutes ago

Trading up +5.50 (+0.59%) at 950.00. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EURODOLLAR Jun 2021 (GE.M21) -60

1 hour, 8 minutes ago

Trading up +0.015 (+0.02%) at 98.550. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

Swiss Franc/Chinese Yuan Renminbi (CHFCNY) +75

1 hour, 50 minutes ago

Trading up +0.016871 (+0.24%) at 7.164539. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/CFA Franc BEAC (EURXAF) -100

4 hours ago

Trading unchanged at 655.957. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

SELECT TOTAL RETURN BOND FUND CLASS A (MPTRX) +70

5 hours ago

Trading down -0.01 (-0.10%) at 10.20. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EATON VANCE MULTI-STRATEGY ALL MARKET FUND CLASS A (EAAMX) -55

5 hours ago

Trading unchanged at 10.77. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.