Friday May 24, 3:25AM EDT

Regulus Therapeutics, Inc Stock

[ Beta test advanced chart ]

NASDAQ › Regulus Therapeutics, Inc (NASDAQ:RGLS)

1.3201 -0.0899 (-9.09%)

2019-05-23 15:59:48, 15 min delay

Regulus Therapeutics, Inc (NASDAQ:RGLS) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.3201
Previous Close0.9890
Low1.3100
Time2019-05-23 15:59:48
Year High Date2018-01-18
Year Low Date2018-11-14
52wk High Date2018-01-18
52wk Low Date2018-11-14
Average Volume282,153
Short Interest261,202
Market Cap8M
Liabilities12.8M
Open1.3800
High1.4300
Volume143,280
Year High17.28
Year Low1.04
52wk High17.28
52wk Low1.04
Year End Close6.3
Shares Outstanding8,750
% Institutional39.2
Assets98.9M
Volatility101.48

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Regulus Therapeutics, Inc (RGLS) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

iShares iBonds DEC 2024 Term Corp ETF (IBDP) +100

11 hours ago

Trading up +0.05 (+0.20%) at 24.96. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Vocera Communications, Inc (VCRA) -75

11 hours ago

Trading down -1.27 (-4.12%) at 31.20. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DJ EUROPE HEALTH CARE STOCK INDEX (E1HCR) +100

6 minutes ago

Trading up +3.00 (+0.44%) at 688.71. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BNY MELLON EUROPE SELECT ADR INDEX (BKTEUR) -60

11 hours ago

Trading down -10.74 (-1.05%) at 1017.82. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

JAPANESE YEN Sep 2019 (6J.U19) +100

1 hour, 1 minute ago

Trading down -0.000006 (-0.07%) at 0.009209. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NEW YORK HARBOR ULSD JUNE 2019 (QHO.M19) -70

12 minutes ago

Trading up +0.0104 (+0.53%) at 1.9728. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Australian Dollar/Turkish Lira (AUDTRY) +75

this minute

Trading up +0.005245 (+0.12%) at 4.220815. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Botswana Pula/Norwegian Krone (BWPNOK) -75

13 hours ago

Trading down -0.0028 (-0.34%) at 0.8122. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

JANUS HENDERSON GLOBAL BOND FUND - N SHARES (JGLNX) +85

7 hours ago

Trading up +0.05 (+0.54%) at 9.35. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

JOHN HANCOCK FUNDS II GLOBAL EQUITY FUND CLASS R4 (JGETX) -70

9 hours ago

Trading down -0.13 (-1.15%) at 11.20. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.