Monday Sep 23, 3:30AM EDT

MMTec, Inc. - Common Shares Stock

NASDAQ › MMTec, Inc. - Common Shares (NASDAQ:MTC)

3.2439 -0.0661 (-1.66%)

2019-09-20 15:58:08, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price3.2439
Previous Close3.9715
Low3.1100
Time2019-09-20 15:58:08
52wk High Date2019-01-10
52wk Low Date2019-04-25
Shares Outstanding20,070
Assets362,888M
Open3.2100
High3.3000
Volume122,095
52wk High11.4425
52wk Low3.38
Average Volume6,344
Market Cap79M
Liabilities807,173M

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Tantech Holdings Ltd Common S (TANH) +85

2 days ago

Trading up +0.020 (+1.33%) at 1.560. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

12545 M207 (CHYHY) -75

2 days ago

Trading up +0.375 (+1.40%) at 20.925. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P/ASX Government Inflation-Linked Bond 10+ Year Index (SPBDAIPT) +75

2 days ago

Trading up +1.81 (+0.99%) at 190.95. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ Asia ex Japan Dividend Achievers NTR (DAAXJPN) -55

17 minutes ago

Trading down -12.17 (-0.83%) at 1509.23. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

SOYBEAN OIL Dec 2019 (ZL.Z19) +85

15 minutes ago

Trading up +0.09 (+0.32%) at 29.49. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

JAPANESE YEN Oct 2019 (6J.V19) -85

1 hour, 38 minutes ago

Trading down -0.000004 (-0.04%) at 0.009299. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Kuwaiti Dinar/Norwegian Krone (KWDNOK) +75

2 days ago

Trading up +0.2680 (+0.91%) at 29.8150. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Japanese Yen/Indonesian Rupiah (JPYIDR) -85

2 minutes ago

Trading unchanged at 130.735. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

ICON NATURAL RESOURCES FUND - CLASS A (ICBAX) +90

3 days ago

Trading down -0.03 (-0.24%) at 12.44. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GUGGENHEIM DEFINED PORTFOLIOS SERIES 1824 NEW YORK MUNICIPAL PORTFOLI (CENYFX) -75

2 days ago

Trading up +0.03 (+0.27%) at 11.06. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.