Monday May 27, 6:18AM EDT

[ Beta test advanced chart ]

NASDAQ › MacroGenics, Inc (NASDAQ:MGNX)

18.8400 +0.2100 (+0.96%)

2019-05-24 15:59:50, 15 min delay

MacroGenics, Inc (NASDAQ:MGNX) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price18.8400
Open18.7400
High19.0448
Volume341,351
Year High32.74
Year Low15.48
52wk High32.74
52wk Low9.87
Average Volume2,530,628
Market Cap922M
Net Change0.2100
Previous Close21.84
Low18.4400
Time2019-05-24 15:59:50
Year High Date2018-03-08
Year Low Date2018-10-31
52wk High Date2018-03-08
52wk Low Date2019-02-04
Shares Outstanding42,259
Volatility59.45

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for MacroGenics, Inc (MGNX) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

eHealth, Inc (EHTH) +85

2 days ago

Trading up +1.33 (+2.17%) at 64.63. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GrubHub, Inc (GRUB) -85

2 days ago

Trading down -0.350 (-0.42%) at 65.790. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P 400 PROPERTY & CASUALTY INSURANCE S (SP400-40301040) +85

2 days ago

Trading up +14.27 (+0.97%) at 1600.60. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

OMX_Copenhagen_Large_Cap_GI (OMXCLCGI) -70

14 minutes ago

Trading down -1.78 (-0.55%) at 334.97. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

USD/OFFSHORE RMB Sep 2019 (CNH.U19) +85

1 hour, 28 minutes ago

Trading down -0.0074 (-0.11%) at 6.9200. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NATURAL GAS SEPTEMBER 2019 (QNG.U19) -75

54 minutes ago

Trading down -0.004 (-0.15%) at 2.611. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

United Arab Emirates Dirham/Euro (AEDEUR) +85

4 minutes ago

Trading unchanged at 0.24321. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Hungarian Forint/Danish Krone (HUFDKK) -85

this minute

Trading down -0.000036 (-0.16%) at 0.022935. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

VIRTUS SEIX TOTAL RETURN BOND FUND I (SAMFX) +85

2 days ago

Trading unchanged at 10.44. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COLUMBIA GOVERNMENT MONEY MARKET FUND CLASS R (RVRXX) -85

2 days ago

Trading unchanged at 1.9. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.