NASDAQ › MacroGenics, Inc (NASDAQ:MGNX)
18.8400 +0.2100 (+0.96%)
2019-05-24 15:59:50, 15 min delay
| Last Price | 18.8400 |
|---|---|
| Open | 18.7400 |
| High | 19.0448 |
| Volume | 341,351 |
| Year High | 32.74 |
| Year Low | 15.48 |
| 52wk High | 32.74 |
| 52wk Low | 9.87 |
| Average Volume | 2,530,628 |
| Market Cap | 922M |
| Net Change | 0.2100 |
|---|---|
| Previous Close | 21.84 |
| Low | 18.4400 |
| Time | 2019-05-24 15:59:50 |
| Year High Date | 2018-03-08 |
| Year Low Date | 2018-10-31 |
| 52wk High Date | 2018-03-08 |
| 52wk Low Date | 2019-02-04 |
| Shares Outstanding | 42,259 |
| Volatility | 59.45 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for MacroGenics, Inc (MGNX) now.
Trader's Blog
Weekly Futures Recap With Mike Seery
22 hours ago
AMC/Avengers: Endgame Propelling Box Office Numbers
1 day ago
DOW On Track For 5th Straight Losing Week
2 days ago
Equity
eHealth, Inc (EHTH) +85
2 days ago
Trading up +1.33 (+2.17%) at 64.63. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
GrubHub, Inc (GRUB) -85
2 days ago
Trading down -0.350 (-0.42%) at 65.790. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Index
S&P 400 PROPERTY & CASUALTY INSURANCE S (SP400-40301040) +85
2 days ago
Trading up +14.27 (+0.97%) at 1600.60. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
OMX_Copenhagen_Large_Cap_GI (OMXCLCGI) -70
14 minutes ago
Trading down -1.78 (-0.55%) at 334.97. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Future
USD/OFFSHORE RMB Sep 2019 (CNH.U19) +85
1 hour, 28 minutes ago
Trading down -0.0074 (-0.11%) at 6.9200. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
NATURAL GAS SEPTEMBER 2019 (QNG.U19) -75
54 minutes ago
Trading down -0.004 (-0.15%) at 2.611. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Foreign Exchange
United Arab Emirates Dirham/Euro (AEDEUR) +85
4 minutes ago
Trading unchanged at 0.24321. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
Hungarian Forint/Danish Krone (HUFDKK) -85
this minute
Trading down -0.000036 (-0.16%) at 0.022935. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Mutual Fund
VIRTUS SEIX TOTAL RETURN BOND FUND I (SAMFX) +85
2 days ago
Trading unchanged at 10.44. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
COLUMBIA GOVERNMENT MONEY MARKET FUND CLASS R (RVRXX) -85
2 days ago
Trading unchanged at 1.9. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.