S&P 500
2800.71
-54.17 -1.95%
Dow Indu
25502.32
-460.19 -1.78%
Nasdaq
7642.67
-196.29 -2.63%
Crude Oil
58.54
-0.50 -0.88%
Gold
1315.145
-0.105 -0.01%
Euro
1.129550
-0.000085 -0.01%
US Dollar
96.620
+0.075 +0.08%
Weak

NASDAQ › Lifevantage Corp (NASDAQ:LFVN)

14.1500 -0.7600 (-4.79%)

2019-03-22 15:59:31, 15 min delay

Lifevantage Corp (NASDAQ:LFVN) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price14.1500
Previous Close15.8800
Low14.0563
Time2019-03-22 15:59:31
Year High Date2018-11-29
Year Low Date2018-04-04
52wk High Date2019-01-24
52wk Low Date2018-04-04
Average Volume197,157
Short Interest1,888,602
Market Cap226M
Liabilities16M
Beta1.16
Open14.7800
High14.9800
Volume116,453
Year High13.45
Year Low3.2006
52wk High17.08
52wk Low3.2006
Year End Close2.19
Shares Outstanding14,284
% Institutional2.4
Assets38.8M
P/E Ratio35.3
Volatility54.98

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Lifevantage Corp (LFVN) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Chorus Ltd ADR (CHRYY) +85

2 days ago

Trading up +0.02 (+0.11%) at 19.27. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Mirasol Resources (MRZLF) -85

2 days ago

Trading down -0.1217 (-14.43%) at 0.6394. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ US MOBTELECOM (DJUSWC) +100

2 days ago

Trading up +8.36 (+2.29%) at 391.36. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ US FINANCIALS (DJUSFN) -75

2 days ago

Trading down -13.17 (-2.24%) at 575.51. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

COPPER (E-MINI) May 2019 (QC.K19) +85

4 hours ago

Trading up +0.004 (+0.14%) at 2.846. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

MILK CLASS III Jan 2020 (DC.F20) -85

2 days ago

Trading unchanged at 15.8. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

Israeli Shekel/Danish Krone (ILSDKK) +90

2 days ago

Trading up +0.00385 (+0.21%) at 1.82595. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Ukrainian Hryvnia/US Dollar (UAHUSD) -60

2 hours, 35 minutes ago

Trading unchanged at 0.037158. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

FEDERATED GOVERNMENT RESERVES FUND - CLASS B (GRBXX) +85

2 days ago

Trading unchanged at 1.2. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

RYDEX SERIES FDS S&P SMALL CAP 600 PURE VALUE FUND H CLASS (RYAZX) -85

2 days ago

Trading down -0.95 (-3.63%) at 25.19. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.