NASDAQ › Lifevantage Corp (NASDAQ:LFVN)
14.1500 -0.7600 (-4.79%)
2019-03-22 15:59:31, 15 min delay
| Last Price | 14.1500 |
|---|---|
| Previous Close | 15.8800 |
| Low | 14.0563 |
| Time | 2019-03-22 15:59:31 |
| Year High Date | 2018-11-29 |
| Year Low Date | 2018-04-04 |
| 52wk High Date | 2019-01-24 |
| 52wk Low Date | 2018-04-04 |
| Average Volume | 197,157 |
| Short Interest | 1,888,602 |
| Market Cap | 226M |
| Liabilities | 16M |
| Beta | 1.16 |
| Open | 14.7800 |
|---|---|
| High | 14.9800 |
| Volume | 116,453 |
| Year High | 13.45 |
| Year Low | 3.2006 |
| 52wk High | 17.08 |
| 52wk Low | 3.2006 |
| Year End Close | 2.19 |
| Shares Outstanding | 14,284 |
| % Institutional | 2.4 |
| Assets | 38.8M |
| P/E Ratio | 35.3 |
| Volatility | 54.98 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Lifevantage Corp (LFVN) now.
Trader's Blog
Weekly Futures Recap With Mike Seery
16 hours ago
AMC - 10% Post Earnings Pop And Captain Marvel Catalyst
1 day ago
Stocks Drop On Fears Of An Economic Slowdown
2 days ago
Equity
Chorus Ltd ADR (CHRYY) +85
2 days ago
Trading up +0.02 (+0.11%) at 19.27. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
Mirasol Resources (MRZLF) -85
2 days ago
Trading down -0.1217 (-14.43%) at 0.6394. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
DJ US MOBTELECOM (DJUSWC) +100
2 days ago
Trading up +8.36 (+2.29%) at 391.36. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
DJ US FINANCIALS (DJUSFN) -75
2 days ago
Trading down -13.17 (-2.24%) at 575.51. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Future
COPPER (E-MINI) May 2019 (QC.K19) +85
4 hours ago
Trading up +0.004 (+0.14%) at 2.846. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.
MILK CLASS III Jan 2020 (DC.F20) -85
2 days ago
Trading unchanged at 15.8. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.
Foreign Exchange
Israeli Shekel/Danish Krone (ILSDKK) +90
2 days ago
Trading up +0.00385 (+0.21%) at 1.82595. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Ukrainian Hryvnia/US Dollar (UAHUSD) -60
2 hours, 35 minutes ago
Trading unchanged at 0.037158. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.
Mutual Fund
FEDERATED GOVERNMENT RESERVES FUND - CLASS B (GRBXX) +85
2 days ago
Trading unchanged at 1.2. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
RYDEX SERIES FDS S&P SMALL CAP 600 PURE VALUE FUND H CLASS (RYAZX) -85
2 days ago
Trading down -0.95 (-3.63%) at 25.19. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
