Friday Aug 23, 10:40AM EDT

NASDAQ › Lifevantage Corp (NASDAQ:LFVN)

11.81 -0.05 (-0.45%)

2019-08-23 10:06:08, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price11.81
Previous Close11.21
Low11.79
Time2019-08-23 10:06:08
Year High Date2018-11-29
Year Low Date2018-04-04
52wk High Date2019-01-24
52wk Low Date2018-05-29
Average Volume103,289
Short Interest1,888,602
Market Cap160M
Liabilities29,359,000M
Beta1.16
Open11.79
High11.85
Volume1,514
Year High13.45
Year Low3.2006
52wk High17.08
52wk Low4.701
Year End Close2.19
Shares Outstanding14,340
% Institutional2.4
Assets54,105,000M
P/E Ratio24.9
Volatility54.98

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

McDonald's Corp (MCD) +85

16 minutes ago

Trading down -0.4875 (-0.25%) at 219.0025. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

XpresSpa Group, Inc (XSPA) -55

59 minutes ago

Trading down -0.0093 (-0.43%) at 1.2510. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

S&P Strategic Commodity Futures Index (SPSCFI) +55

15 minutes ago

Trading up +1.34 (+0.61%) at 226.06. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Dow Jones U.S. Clothing & Accessories Index (DJUSCF) -100

15 minutes ago

Trading down -4.29 (-1.34%) at 284.92. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

GOLD (E-MINI) Oct 2019 (QO.V19) +85

17 minutes ago

Trading up +9.50 (+0.74%) at 1511.75. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SOYBEAN (MINI) Sep 2019 (XK.U19) -100

32 minutes ago

Trading down -4.875 (-0.56%) at 851.125. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Tunisian Dinar/South African Rand (TNDZAR) +85

8 minutes ago

Trading up +0.00500 (+0.09%) at 5.30435. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Euro/Swiss Franc (EURCHF) -85

this minute

Trading down -0.001020 (-0.09%) at 1.089530. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

VANGUARD INSTITUTIONAL INDEX FUND INSTITUTIONAL PLUS SHARES (VIIIX) +55

16 hours ago

Trading down -0.12 (-0.05%) at 265.43. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

VP MKT PLUS STRATEGY FD CL II (SVPPX) -100

14 hours ago

Trading down -0.03 (-0.27%) at 11.12. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.