Wednesday Apr 24, 4:22PM EDT

Kandi Technologies Group, Inc Stock

NASDAQ › Kandi Technologies Group, Inc (NASDAQ:KNDI)

5.6700 +0.1700 (+2.97%)

2019-04-24 15:59:59, 15 min delay

Kandi Technologies Group, Inc (NASDAQ:KNDI) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price5.6700
Open5.4800
High5.7000
Volume399,123
Year High8.25
Year Low3.6
52wk High6.54
52wk Low3.5394
Year End Close3.99
Shares Outstanding55,990
% Institutional41.4
Assets70M
P/E Ratio63.6
Volatility76.37
Net Change0.1700
Previous Close5.72
Low5.4266
Time2019-04-24 15:59:59
Year High Date2018-01-08
Year Low Date2018-06-04
52wk High Date2018-10-03
52wk Low Date2018-12-24
Average Volume312,663
Short Interest586,420
Market Cap294M
Liabilities52.5M
Beta1.8

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Kandi Technologies Group, Inc (KNDI) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

CymaBay Therapeutics, Inc (CBAY) +70

20 minutes ago

Trading up +0.26 (+2.61%) at 12.73. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Oasmia Pharmaceuticals AB ADS (OASM) -100

5 hours ago

Trading down -0.0993 (-4.06%) at 2.1507. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P CITIGROUP US REIT INDEX (STCGUSRE) +55

15 minutes ago

Trading up +3.24 (+0.99%) at 328.02. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

DJ TELECOM EURO INDEX (DJTTELE) -70

15 minutes ago

Trading down -1.99 (-0.69%) at 293.70. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

EURO/AUSTRALIAN DOLLAR (NEW) JUNE 2019 (@KRA.M19) +70

18 hours ago

Trading up +0.0114 (+0.72%) at 1.5984. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NY HARBOR ULSD TAS Jul 2019 (HOT.N19) -100

1 hour, 53 minutes ago

Trading down -3 (0.00%) at -2. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Colombian Peso/Argentine Peso (COPARS) +75

1 minute ago

Trading up +0.000349 (+2.61%) at 0.013734. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Canadian Dollar/Thai Baht (CADTHB) -100

3 minutes ago

Trading down -0.0190 (-0.08%) at 23.7760. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

NORTH STAR OPPORTUNITY FD CL A (NSOPX) +100

20 hours ago

Trading up +0.08 (+0.59%) at 13.54. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FIDELITY SELECT MULTIMEDIA PORTFOLIO (FBMPX) -75

21 hours ago

Trading up +0.91 (+1.46%) at 63.26. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.