Thursday Dec 5, 6:07PM EST

NASDAQ › Kingold Jewelry, Inc (NASDAQ:KGJI)

2.0500 +0.2706 (+17.15%)

2019-12-05 15:59:31, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price2.0500
Open1.8000
High2.1180
Volume42,496
Year High2.0784
Year Low0.8501
52wk High5.88
52wk Low1.1136
Year End Close1.15
Shares Outstanding11,021
% Institutional0.5
Assets331,966,210M
P/E Ratio0.6
Volatility59.31
Net Change0.2706
Previous Close1.5780
Low1.7200
Time2019-12-05 15:59:31
Year High Date2018-01-03
Year Low Date2018-10-01
52wk High Date2018-11-28
52wk Low Date2019-11-20
Average Volume48,946
Short Interest551,620
Market Cap43M
Liabilities236,669,782M
Beta-0.57

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Kingold Jewelry, Inc (KGJI) now.

 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

AVROBIO, Inc (AVRO) +60

2 hours ago

Trading up +0.3900 (+2.43%) at 17.7500. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

CBD DENVER (CBDD) -85

4 hours ago

Trading down -0.00004 (-10.81%) at 0.00030. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P/TSX Global Gold Index (TTGD) +90

1 hour, 40 minutes ago

Trading up +1.06 (+0.44%) at 247.86. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Dow Jones FXCM Dollar Index (USDOLLAR) -90

1 hour ago

Trading down -11.72 (-0.09%) at 12276.24. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL Oct 2020 (CL.V20) +60

2 hours, 53 minutes ago

Trading up +0.22 (+0.42%) at 55.24. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

EURO/CANADIAN $ Dec 2019 (ECD.Z19) -65

31 minutes ago

Trading down -0.0043 (-0.29%) at 1.4629. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Canadian Dollar/Hong Kong Dollar (CADHKD) +90

this minute

Trading up +0.0015010 (+0.03%) at 5.9400363. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Chinese Yuan Renminbi/Euro (CNYEUR) -100

this minute

Trading down -0.00008700 (-0.07%) at 0.12783005. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FT 8009: UTILITIES SELECT PORTFOLIO SERIES 51 (FHNBIX) +100

59 minutes ago

Trading up +0.01 (+0.10%) at 9.92. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VANGUARD VALUE INDEX FD ADMIRAL SHS (VVIAX) -60

1 day ago

Trading down -0.36 (-0.80%) at 45.25. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.