Tuesday May 21, 12:26PM EDT

Galmed Pharmaceuticals Ltd Stock

NASDAQ › Galmed Pharmaceuticals Ltd (NASDAQ:GLMD)

7.02 +0.17 (+2.21%)

2019-05-21 12:16:01, 15 min delay

Galmed Pharmaceuticals Ltd (NASDAQ:GLMD) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price7.02
Open6.90
High7.17
Volume22,684
Year High27.06
Year Low3.61
52wk High27.06
52wk Low4.79
Average Volume80,093
Market Cap161M
Net Change0.17
Previous Close7.68
Low6.84
Time2019-05-21 12:16:01
Year High Date2018-06-12
Year Low Date2018-02-14
52wk High Date2018-06-12
52wk Low Date2018-02-28
Shares Outstanding14,435
Volatility88.98

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Galmed Pharmaceuticals Ltd (GLMD) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

McKesson Corp (MCK) +100

12 minutes ago

Trading up +2.83 (+2.09%) at 129.23. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Bank Rakyat Indonesia (BKRKF) -100

38 minutes ago

Trading down -0.006 (-2.19%) at 0.254. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P GLOBAL 1200 (WM) UTIL (SPG120055WMNTR) +100

12 minutes ago

Trading up +0.79 (+0.56%) at 146.48. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ COMMODITY INDEX PETROLEUM (DJCIPT) -50

12 minutes ago

Trading down -0.5252 (-0.55%) at 104.1190. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Future

CRUDE OIL Jun 2019 (CL.M19) +90

12 minutes ago

Trading down -0.32 (-0.56%) at 62.78. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOYBEANS Mar 2020 (ZS.H20) -55

13 minutes ago

Trading up +3.50 (+0.36%) at 881.75. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Hungarian Forint/New Zealand Dollar (HUFNZD) +55

this minute

Trading up +0.000015 (+0.29%) at 0.005246. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

/Norwegian Krone (GHSNOK) -90

this minute

Trading down -0.00385 (-0.23%) at 1.65835. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

CAPITAL WORLD BOND FUND CLASS R-4 SHARES (RCWEX) +75

3 days ago

Trading down -0.02 (-0.10%) at 19.64. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MFS SERIES TRUST I - MFS NEW DISCOVERY FUND CLASS C (MNDCX) -70

18 hours ago

Trading down -0.19 (-0.94%) at 19.94. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.