Thursday Oct 17, 11:59PM EDT

NASDAQ › Fitlife Brands Inc (NASDAQ:FTLF)

9.85 -0.15 (-1.49%)

2019-10-09 13:36:21, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price9.85
Previous Close10.10
Low9.75
Time2019-10-09 13:36:21
Year High Date2018-11-08
Year Low Date2018-01-16
52wk High Date2019-07-15
52wk Low Date2018-12-24
Shares Outstanding1,015
Liabilities4060000.00,000,000M
Volatility124.18000000
Open9.75
High9.85
Volume5,996
Year High0.55240000
Year Low0.23000000
52wk High11.30000000
52wk Low2.70000000
Average Volume7,374
Assets7634000.00,000,000M
P/E Ratio7.40000000
Yield0.00000000

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Verizon Communications, Inc (VZ) +75

7 hours ago

Trading up +0.12 (+0.20%) at 60.41. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

First Nrg Corp (FNRC) -75

3 days ago

Trading unchanged at 0.0001. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ Composite (COMP) +90

6 hours ago

Trading up +32.67 (+0.42%) at 8156.85. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Dow Jones Commodity Index Aluminum (DJCIIA) -75

3 hours ago

Trading up +0.166 (+0.12%) at 144.578. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

SOYBEANS Nov 2020 (ZS.X20) +85

6 minutes ago

Trading up +3.00 (+0.31%) at 972.50. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NATURAL GAS Jun 2021 (NG.M21) -85

6 hours ago

Trading up +0.001 (+0.04%) at 2.299. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

British Pound/Brunei Dollar (GBPBND) +60

4 days ago

Trading unchanged at 1.726383. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

South Korean Won/Canadian Dollar (KRWCAD) -65

42 minutes ago

Trading down -0.00002400 (-0.02%) at 0.11129038. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

HARTFORD EQUITY INCOME FUND CL R5 (HQITX) +75

1 day ago

Trading down -0.02 (-0.10%) at 19.81. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VICTORY INCORE FUND FOR INCOME CLASS R (GGIFX) -75

1 day ago

Trading up +0.01 (+0.12%) at 8.59. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.