Monday Jun 24, 7:35PM EDT

[ Beta test advanced chart ]

NASDAQ › Fitlife Brands Inc (NASDAQ:FTLF)

9.15 -0.15 (-1.58%)

2019-06-24 12:26:40, 15 min delay

Fitlife Brands Inc (NASDAQ:FTLF) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price9.15
Previous Close9.5
Low9.00
Time2019-06-24 12:26:40
Year High Date2018-11-08
Year Low Date2018-01-16
52wk High Date2019-05-16
52wk Low Date2018-07-25
Shares Outstanding1,015
Liabilities3,885,000M
Volatility124.18
Open9.00
High9.15
Volume300
Year High0.5524
Year Low0.23
52wk High11.11
52wk Low2.4
Average Volume2,879
Assets7,435,000M
P/E Ratio23.8

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Ecolab, Inc (ECL) +85

3 hours ago

Trading up +2.0400 (+1.12%) at 191.6300. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

UltraPro Short Dow30 (SDOW) -90

3 hours ago

Trading down -0.0286 (-0.05%) at 49.0514. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

Dow Jones Global Telecommunications Index (W1TLS) +60

15 minutes ago

Trading up +0.02 (+0.01%) at 248.99. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Dow Jones U.S. Paper Total Stock Market Index (DWCPAP) -75

3 hours ago

Trading down -30.32 (-1.75%) at 1769.04. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

MILK CLASS III Jun 2019 (DC.M19) +75

4 hours ago

Trading up +0.01 (+0.06%) at 16.31. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AUSTRALIAN $/JAPANESE YEN Sep 2019 (AJY.U19) -75

29 minutes ago

Trading up +0.16 (+0.21%) at 74.49. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Euro/Ukrainian Hryvnia (EURUAH) +50

10 hours ago

Trading unchanged at 29.836. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Singapore Dollar/Swedish Krona (SGDSEK) -70

this minute

Trading down -0.04025 (-0.58%) at 6.85705. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

COLUMBIA GEORGIA INTERMEDIATE MUNICIPAL BOND FUND CLASS ADV (CGIMX) +100

1 hour, 51 minutes ago

Trading up +0.01 (+0.10%) at 10.45. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GOLDMAN SACHS SMALL CAP GROWTH INSIGHTS FUND CLASS R6 (GINUX) -55

1 hour, 25 minutes ago

Trading down -0.57 (-1.37%) at 40.93. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.