Monday May 20, 2:57PM EDT

Eloxx Pharmaceuticals, Inc Stock

NASDAQ › Eloxx Pharmaceuticals, Inc (NASDAQ:ELOX)

10.9000 +0.2400 (+1.89%)

2019-05-20 14:43:30, 15 min delay

Eloxx Pharmaceuticals, Inc (NASDAQ:ELOX) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price10.9000
Open10.6600
High11.0299
Volume15,387
Year High24.6
Year Low6.25
52wk High24.6
52wk Low6.3
Average Volume27,388
Market Cap446M
Net Change0.2400
Previous Close12.7100
Low10.4000
Time2019-05-20 14:43:30
Year High Date2018-06-15
Year Low Date2018-02-14
52wk High Date2018-06-15
52wk Low Date2018-02-16
Shares Outstanding35,125
Volatility92.66

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Eloxx Pharmaceuticals, Inc (ELOX) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Bioanalytical Systems, Inc (BASI) +70

13 minutes ago

Trading down -0.0250 (-1.82%) at 1.9000. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Micron Tech, Inc (MU) -90

8 minutes ago

Trading down -1.40 (-3.33%) at 34.66. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

SPGSCI PALLADIUM TOTAL RETURN (SPGSPATR) +55

1 hour, 21 minutes ago

Trading up +30.3310 (+1.80%) at 1607.7370. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

BRICS NIFTY 50 EMERGING MARKET TRADABLE (N50EMPRT) -90

8 minutes ago

Trading down -6.35 (-0.56%) at 1128.12. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CORN Mar 2020 (ZC.H20) +100

30 minutes ago

Trading up +5.75 (+1.41%) at 413.50. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NYSE FANG+ INDEX JUNE 2019 (@FNG.M19) -100

10 minutes ago

Trading down -69.9 (-2.75%) at 2472.7. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Canadian Dollar/Indonesian Rupiah (CADIDR) +85

this minute

Trading down -8.00 (-0.07%) at 10759.45. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

British Pound/East Caribbean Dollar (GBPXCD) -100

1 minute ago

Trading down -0.00260 (-0.08%) at 3.43925. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

NUVEEN REAL ESTATE SECURITIES FUND CL I (FARCX) +100

2 days ago

Trading down -0.03 (-0.14%) at 21.50. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FRANKLIN STRATEGIC BIOTECHNOLOGY DISCOVERY FUND CLASS A (FBDIX) -80

2 days ago

Trading down -1.64 (-1.17%) at 138.74. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.