Monday Feb 24, 2:38AM EST

Codorus Valley Bancorp, Inc Stock

NASDAQ › Codorus Valley Bancorp, Inc (NASDAQ:CVLY)

22.08 -0.01 (-0.05%)

2020-02-21 15:59:46, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price22.08
Previous Close21.96
Low21.65
Time2020-02-21 15:59:46
Year High Date2018-07-09
Year Low Date2018-11-21
52wk High Date2019-12-16
52wk Low Date2019-03-22
Average Volume13,900
Short Interest1,968
Market Cap225M
Liabilities168,002,300M
Beta0.81
Open22.14
High22.30
Volume4,116
Year High31.8571
Year Low23.2
52wk High23.6
52wk Low18.714286
Year End Close15.05
Shares Outstanding9,726
% Institutional18.9
Assets186,939,600M
P/E Ratio12.4
Volatility28.54

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

 

By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.



Equity

Deere & Co (DE) +90

2 days ago

Trading up +11.42 (+6.58%) at 177.25. Long-Term Uptrend (+90) - DE is in a strong uptrend that is likely to continue. While DE is showing intraday weakness, it remains in the confines of a bullish trend. Traders should use caution and utilize a stop order.

Tortoise Energy Independence F, Inc (NDP) -100

2 days ago

Trading down -0.0750 (-1.74%) at 3.5550. Strong Downtrend (-100) - NDP is in a strong downtrend that is likely to continue. With short-term, intermediate, and long-term bearish momentum, SHORTSYMBOL continues to fall. Traders should use caution and set stops.

Index

S&P 500 Low Volatility High Dividend Index (SP5LVHD) +85

2 days ago

Trading down -20.23 (-0.28%) at 7196.26. Countertrend Up (+85) - SP5LVHD is showing short-term weakness. However, look for the longer-term bullish trend to resume. As always, continue to monitor the trend score and utilize a stop order.

S&P GSCI Gasoil TR (SPGSGOTR) -75

2 days ago

Trading down -5.064 (-0.93%) at 466.420. Bear Market Rally (-75) - SPGSGOTR is showing some rallying power, but still remains in the confines of a long-term downtrend. Keep an eye on SPGSGOTR as it may be in the beginning of a reversal.

Future

30 DAY FED FUND Aug 2020 (ZQ.Q20) +90

16 minutes ago

Trading up +0.055 (+0.06%) at 98.740. Long-Term Uptrend (+90) - ZQ.Q20 is in a strong uptrend that is likely to continue. While ZQ.Q20 is showing intraday weakness, it remains in the confines of a bullish trend. Traders should use caution and utilize a stop order.

NATURAL GAS Feb 2021 (NG.G21) -75

1 hour, 59 minutes ago

Trading down -0.009 (-0.34%) at 2.518. Bear Market Rally (-75) - NG.G21 is showing some rallying power, but still remains in the confines of a long-term downtrend. Keep an eye on NG.G21 as it may be in the beginning of a reversal.

Foreign Exchange

British Pound/Khazanah Sukuk (GBPLFX) +85

3 minutes ago

Trading up +0.00210 (+0.08%) at 2.66765. Countertrend Up (+85) - GBPLFX is showing short-term weakness. However, look for the longer-term bullish trend to resume. As always, continue to monitor the trend score and utilize a stop order.

Turkish Lira/Hungarian Forint (TRYHUF) -100

this minute

Trading down -0.0740 (-0.15%) at 50.8745. confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

IVY PROSHARES S&P 500 DIVIDEND ARISTOCRATS INDEX FUND CLASS I (IDAIX) +75

3 days ago

Trading up +0.02 (+0.15%) at 13.29. Bull Market Weakness (+75) - IDAIX is showing signs of short-term weakness, but still remains in the confines of a long-term uptrend. Keep an eye on IDAIX as it may be in the beginning stages of a reversal.

CONDUCTOR INTERNATIONAL EQUITY VALUE FUND CLASS A (RIALX) -100

2 days ago

Trading down -0.08 (-0.80%) at 9.98. Strong Downtrend (-100) - RIALX is in a strong downtrend that is likely to continue. With short-term, intermediate, and long-term bearish momentum, SHORTSYMBOL continues to fall. Traders should use caution and set stops.