S&P 500
2800.71
-54.17 -1.95%
Dow Indu
25502.32
-460.19 -1.78%
Nasdaq
7642.67
-196.29 -2.63%
Crude Oil
58.96
-1.02 -1.80%
Gold
1313.385
0.000 0.00%
Euro
1.1314
0.0000 0.00%
US Dollar
96.545
+0.198 +0.21%
Weak

Crinetics Pharmaceuticals, Inc Stock

NASDAQ › Crinetics Pharmaceuticals, Inc (NASDAQ:CRNX)

23.635 -1.165 (-4.74%)

2019-03-22 15:57:16, 15 min delay

Crinetics Pharmaceuticals, Inc (NASDAQ:CRNX) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price23.635
Previous Close24.580
Low23.600
Time2019-03-22 15:57:16
Year High Date2018-09-10
Year Low Date2018-07-18
52wk High Date2018-09-10
52wk Low Date2018-07-18
Shares Outstanding24,037
Volatility75.6
Open24.070
High24.860
Volume65,573
Year High42
Year Low19.23
52wk High42
52wk Low19.23
Average Volume38,051
Market Cap590M

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Crinetics Pharmaceuticals, Inc (CRNX) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Smartmetric Inc (SMME) +85

2 days ago

Trading up +0.005 (+12.50%) at 0.100. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Barksdale Capital Corp (BRO) -85

2 days ago

Trading down -0.01 (-1.75%) at 0.52. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P 500 VIX FUTURES 4 MNTH IND TRUST (SPVIX4MT) +75

1 day ago

Trading up +318.37 (+4.18%) at 7573.27. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P GLOBAL 1200 (WM) HEALTH CAR (SPG120035WMNTR) -75

1 day ago

Trading down -4.48 (-1.68%) at 265.74. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

US $/SWEDISH KRONA MARCH 2019 (@KXD.H19) +85

10 days ago

Trading up +0.07875 (+0.85%) at 9.31750. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PLATINUM MAY 2019 (QPL.K19) -85

2 days ago

Trading down -13.6 (-1.58%) at 849.0. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

US Dollar/Moroccan Dirham (USDMAD) +85

21 hours ago

Trading unchanged at 9.60825. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Danish Krone/Japanese Yen (DKKJPY) -90

1 day ago

Trading down -0.23105 (-1.37%) at 16.64720. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

THE FIRST TRUST COMBINED SERIES 380 BUILD AMERICA BONDS PTF SRS 42 (FLUTHX) +70

1 day ago

Trading up +4.05 (+0.44%) at 928.79. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INVESCO SMALL CAP VALUE FUND CL R6 (SMVSX) -100

1 day ago

Trading down -0.56 (-3.88%) at 13.86. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.