Thursday Dec 5, 5:48PM EST

Cresud SAC.I.F. y A. ADS Stock

NASDAQ › Cresud SAC.I.F. y A. ADS (NASDAQ:CRESY)

5.5400 -0.1800 (-3.13%)

2019-12-05 15:59:00, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price5.5400
Previous Close5.7500
Low5.5400
Time2019-12-05 15:59:00
Year High Date2018-02-23
Year Low Date2018-10-24
52wk High Date2019-02-06
52wk Low Date2019-11-18
Average Volume250,313
Short Interest134,665
Market Cap249M
Liabilities491,169,000M
Volatility43.07
Open5.7000
High5.7103
Volume130,149
Year High21.8429
Year Low10.2982
52wk High13.637119
52wk Low4.06
Year End Close8.32
Shares Outstanding14,106
% Institutional32.8
Assets507,989,000M
Beta1.5

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Cresud SAC.I.F. y A. ADS (CRESY) now.

 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Powershares S&P Sm-Cap Consu (PSCC) +100

24 minutes ago

Trading up +0.10 (+0.13%) at 76.03. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

First Trust/Aberdeen Global Opp, Income Fund (FAM) -55

1 hour, 40 minutes ago

Trading down -0.0355 (-0.33%) at 10.9400. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

Dow Jones U.S. Containers & Packaging Index (DJUSCP) +85

1 hour, 20 minutes ago

Trading up +3.64 (+0.92%) at 398.15. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P/TSX Capped Financial Index (TTFS) -60

1 hour, 40 minutes ago

Trading down -2.33 (-0.72%) at 316.10. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

NONFAT DRY MILK Jan 2020 (GNF.F20) +85

1 hour, 16 minutes ago

Trading up +0.700 (+0.56%) at 124.000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

2 YEAR T-NOTES Dec 2019 (ZT.Z19) -85

40 minutes ago

Trading down -0.027344 (-0.03%) at 107.585938. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

British Pound/Kenyan Shilling (GBPKES) +85

55 minutes ago

Trading up +0.26510 (+0.20%) at 133.79163. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Swiss Franc/Swedish Krona (CHFSEK) -85

this minute

Trading down -0.00855 (-0.09%) at 9.61130. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

FIDELITY LARGE CAP VALUE ENHANCED INDEX FUND (FLVEX) +75

5 days ago

Trading up +0.04 (+0.29%) at 13.86. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

RYDEX DYNAMIC FDS INVERSE DOW 2X STRATEGY FUND CL H (RYCWX) -75

5 minutes ago

Trading down -0.01 (-0.12%) at 8.28. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.