Wednesday Jun 26, 1:11PM EDT

[ Beta test advanced chart ]

NASDAQ › BeyondSpring, Inc (NASDAQ:BYSI)

20.79 0.00 (0.00%)

2019-06-26 12:56:00, 15 min delay

BeyondSpring, Inc (NASDAQ:BYSI) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price20.79
Previous Close14.51
Low20.32
Time2019-06-26 12:56:00
Year High Date2018-01-24
Year Low Date2018-10-23
52wk High Date2018-06-07
52wk Low Date2019-05-01
Shares Outstanding23,185
Volatility77.56
Open20.61
High21.00
Volume14,177
Year High34
Year Low16.15
52wk High28
52wk Low13.06
Average Volume26,491
Market Cap336M

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for BeyondSpring, Inc (BYSI) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Cameco Corp (CCO) +55

17 minutes ago

Trading up +0.10 (+0.74%) at 13.81. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Gncc Capital (GNCP) -100

32 minutes ago

Trading unchanged at 0.0001. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 400 - Technology Distributors (Sub Ind) (SP400-45203030) +70

15 minutes ago

Trading up +13.52 (+4.07%) at 358.86. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P Composite 1500 Health Care Providers & Services (Industry) (SP1500-351020) -55

15 minutes ago

Trading down -8.14 (-0.96%) at 868.66. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

RUSSELL 1000 GROWTH INDEX (E-MINI) Sep 2019 (RSG.U19) +55

1 hour, 40 minutes ago

Trading up +5.5 (+0.35%) at 1582.5. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

LIVE CATTLE Apr 2020 (LE.J20) -55

15 minutes ago

Trading up +1.150 (+0.97%) at 116.650. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Thai Baht/Canadian Dollar (THBCAD) +75

1 minute ago

Trading down -0.000109 (-0.25%) at 0.042637. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

New Zealand Dollar/Norwegian Krone (NZDNOK) -85

this minute

Trading down -0.0131 (-0.23%) at 5.6750. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

FIDELITY GROWTH STRATEGIES FUND (FDEGX) +75

1 day ago

Trading down -0.23 (-0.49%) at 47.36. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COLUMBIA SELECT SMALL CAP VALUE FUND CLASS R (SSVRX) -75

18 hours ago

Trading down -0.08 (-0.53%) at 15.13. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.