Sunday Aug 18, 9:04AM EDT

NASDAQ › Beyond Meat, Inc. (NASDAQ:BYND)

144.7328 +0.5328 (+0.67%)

2019-08-16 15:59:40, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price144.7328
Open144.2300
High148.5400
Volume5,836,241
52wk High96.7845
52wk Low45
Average Volume9,852,025
Market Cap4,645M
Net Change0.5328
Previous Close79.67
Low136.2700
Time2019-08-16 15:59:40
52wk High Date2019-05-16
52wk Low Date2019-05-02
Shares Outstanding57,433

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Beyond Meat, Inc. (BYND) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Aimmune Therapeutics, Inc (AIMT) +100

1 day ago

Trading up +0.67 (+3.31%) at 22.46. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Pitney Bowes, Inc (PBI) -90

1 day ago

Trading up +0.23 (+4.97%) at 3.46. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P/CSE Energy Sector Index (SPCSEEP) +75

2 days ago

Trading up +1.10 (+0.22%) at 504.04. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

OMX Iceland Technology PI (IX9000PI) -70

1 day ago

Trading down -28.73 (-0.77%) at 3520.12. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

()

18126 days ago

Trading unchanged at . Chart

HENRY HUB FINANCIAL LAST DAY Jan 2020 (HH.F20) -85

1 day ago

Trading down -0.038 (-1.24%) at 2.550. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Kuwaiti Dinar/British Pound (KWDGBP) +85

1 day ago

Trading down -0.01475 (-0.54%) at 2.70550. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

British Pound/Icelandic Krona (GBPISK) -75

3 days ago

Trading unchanged at 149.51. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

INVESTMENT GRADE INCOME TRUST 10-20 YEAR SERIES 8 (VKVEHX) +90

2 days ago

Trading up +2.26 (+0.26%) at 869.39. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

STONE HARBOR EMERGING MARKETS INCOME FD (XEDFX) -85

1 day ago

Trading down -0.12 (-1.25%) at 9.51. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.