Thursday May 23, 7:20AM EDT

Bridgeline Digital, Inc Stock

NASDAQ › Bridgeline Digital, Inc (NASDAQ:BLIN)

5.0200 -0.1800 (-75.00%)

2019-05-22 15:59:46, 15 min delay

Bridgeline Digital, Inc (NASDAQ:BLIN) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price5.0200
Previous Close0.24
Low4.5701
Time2019-05-22 15:59:46
Year High Date2018-07-10
Year Low Date2018-11-23
52wk High Date2018-07-10
52wk Low Date2019-02-08
Average Volume253,851
Short Interest55,291
Assets6.8M
Beta1.62
Open5.1100
High5.1990
Volume504,937
Year High3.75
Year Low0.3
52wk High3.75
52wk Low0.22
Year End Close1.45
Shares Outstanding14,181
% Institutional18
Liabilities5.6M
Volatility69.07

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Bridgeline Digital, Inc (BLIN) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Maricann Group Inc (MRRCF) +70

15 hours ago

Trading up +0.1248 (+14.34%) at 0.6999. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Stevia Corp (STEV) -55

17 hours ago

Trading down -0.0004 (-20.00%) at 0.0024. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

S&P GSCI WHEAT INDEX TOTAL RETURN (SPGSWHTR) +55

6 minutes ago

Trading up +0.6769 (+0.94%) at 67.6155. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

S&P SRI LANKA 20 INDEX (LKR) (SPLK20LP) -85

1 hour, 23 minutes ago

Trading down -6.22 (-0.21%) at 2466.88. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

CORN May 2020 (ZC.K20) +85

7 minutes ago

Trading up +1.25 (+0.30%) at 427.50. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NORWEGIAN KRONE Jun 2019 (NOK.M19) -85

49 minutes ago

Trading down -0.00022 (-0.19%) at 0.11422. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Barbadian Dollar/US Dollar (BBDUSD) +55

10 hours ago

Trading up +0.00008 (+0.02%) at 0.50174. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Colombian Peso/Chilean Peso (COPCLP) -100

10 hours ago

Trading unchanged at 0.20794. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

WF PENNSYLVANIA TAX-FREEFUND CLASS A (EKVAX) +75

1 day ago

Trading down -0.01 (-0.09%) at 11.71. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VY FTSE 100 INDEX PORTFOLIO ADVISER (IAFPX) -85

11 hours ago

Trading down -0.04 (-0.49%) at 8.07. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.