Monday Jun 17, 1:36PM EDT

[ Beta test advanced chart ]

NASDAQ › Bayer Aktienges ADS (NASDAQ:BAYRY)

14.72 -0.11 (-0.72%)

2019-06-17 13:21:00, 15 min delay

Bayer Aktienges ADS (NASDAQ:BAYRY) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price14.72
Previous Close15.19
Low14.65
Time2019-06-17 13:21:00
Year High Date2018-01-24
Year Low Date2018-11-20
52wk High Date2018-06-19
52wk Low Date2019-05-24
Average Volume728,487
% Institutional0.7
LiabilitiesM
Volatility40.61
Open14.67
High14.76
Volume372,924
Year High33.86
Year Low17.35
52wk High32.8
52wk Low15.05
Year End Close95.92
Shares Outstanding2,921,368
AssetsM
Beta1.26

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

GSV Capital Corp (GSVC) +100

15 minutes ago

Trading up +0.0902 (+1.38%) at 6.7302. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Helios & Matheson Analytics, Inc (HMNY) -85

17 minutes ago

Trading up +0.0001 (+3.57%) at 0.0027. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

PHLX CHF CURRENCY INDEX (XDS) +85

15 minutes ago

Trading down -0.01 (-0.01%) at 100.11. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P GSCI Reduced Energy ER (SPGSREP) -85

15 minutes ago

Trading up +0.1625 (+0.08%) at 199.9414. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

NONFAT DRY MILK Jan 2020 (GNF.F20) +55

1 hour ago

Trading down -0.30 (-0.28%) at 113.20. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

DRY WHEY Jul 2019 (DY.N19) -100

1 hour, 2 minutes ago

Trading down -0.20 (-0.56%) at 35.55. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Bangladeshi Taka/British Pound (BDTGBP) +80

9 hours ago

Trading unchanged at 0.009357. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

United Arab Emirates Dirham/Japanese Yen (AEDJPY) -75

8 minutes ago

Trading down -0.008 (-0.03%) at 29.561. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

AMERICAN BEACON LARGE CAP VALUE FUND A CLASS (ALVAX) +75

2 days ago

Trading down -0.07 (-0.29%) at 24.29. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NUVEEN NWQ SMALL CAP VALUE FUND CLASS A (NSCAX) -85

2 days ago

Trading down -0.47 (-1.11%) at 41.84. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.