Thursday Jun 20, 1:48PM EDT

[ Beta test advanced chart ]

NASDAQ › Associated Brit Food (NASDAQ:ASBFY)

30.950 +0.280 (+0.87%)

2019-06-20 13:26:00, 15 min delay

Associated Brit Food (NASDAQ:ASBFY) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price30.950
Open31.130
High31.340
Volume5,162
Year High41.03
Year Low29
52wk High38.2
52wk Low25.5
Year End Close25.49
Shares Outstanding791,674
Liabilities448,100,000M
Net Change0.280
Previous Close32.160
Low30.773
Time2019-06-20 13:26:00
Year High Date2018-01-25
Year Low Date2018-09-04
52wk High Date2018-06-25
52wk Low Date2018-12-27
Average Volume15,016
Assets136,920,000M
Volatility31.02

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Associated Brit Food (ASBFY) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Tanzanian Royalty (TRX) +100

37 minutes ago

Trading up +0.0549 (+7.95%) at 0.7400. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Republic First Bancorp, Inc (FRBK) -100

15 minutes ago

Trading down -0.11 (-2.17%) at 4.89. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

India Total Return ADR/GDR 15 Index (INDIA15) +75

15 minutes ago

Trading up +60.76 (+1.98%) at 3093.24. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 500 VIX Mid-Term Index Excess Return MCAP (SPVIXMTER) -90

15 minutes ago

Trading down -14.65 (-0.15%) at 9497.94. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

1 MONTH SOFR Jun 2019 (SR1.M19) +85

15 minutes ago

Trading down -0.0025 (-0.00%) at 97.5775. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NATURAL GAS MAY 2021 (QNG.K21) -100

1 hour, 19 minutes ago

Trading down -0.016 (-0.65%) at 2.436. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Iraqi Dinar (USDIQD) +90

4 hours ago

Trading unchanged at 1193.05. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

United Arab Emirates Dirham/US Dollar (AEDUSD) -85

6 minutes ago

Trading up +0.000014 (+0.01%) at 0.272250. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

YORKTOWN MULTI-ASSET INCOME FUND CLASS L (AFFIX) +70

1 day ago

Trading up +0.03 (+0.32%) at 9.47. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COLUMBIA ACORN TR ACORN INTERNATIONAL FD CL C (LAICX) -75

17 hours ago

Trading up +0.20 (+0.67%) at 30.02. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.