Thursday Dec 5, 5:52PM EST

Applied DNA Sciences, Inc Stock

NASDAQ › Applied DNA Sciences, Inc (NASDAQ:APDN)

3.8000 -0.1600 (-3.83%)

2019-12-05 15:55:59, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price3.8000
Previous Close4.1800
Low3.7400
Time2019-12-05 15:55:59
Year High Date2018-09-25
Year Low Date2018-11-21
52wk High Date2018-11-28
52wk Low Date2019-11-19
Average Volume1,394,231
% Institutional0.5
Assets2,985,143M
P/E Ratio-0.5
Volatility60.68
Open3.8900
High3.9575
Volume211,665
Year High1.84
Year Low1
52wk High48.244
52wk Low3.7
Year End Close0.21
Shares Outstanding1,041
Market Cap13M
Liabilities4,773,671M
Beta1.81

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Applied DNA Sciences, Inc (APDN) now.

 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

First Trust Mid Cap Core AlphaDEX Fund (FNX) +60

2 hours, 6 minutes ago

Trading up +0.1011 (+0.14%) at 70.8711. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Orocobre Ltd (ORL) -90

1 hour, 57 minutes ago

Trading down -0.01 (-0.45%) at 2.12. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P/TSX Capped Telecommunication Services Index (TTTS) +85

1 hour, 50 minutes ago

Trading up +1.00 (+0.55%) at 181.23. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Dow Jones Germany Index (DEDOW) -70

4 hours ago

Trading down -2.26 (-0.55%) at 407.82. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

NONFAT DRY MILK Jan 2020 (GNF.F20) +85

21 minutes ago

Trading up +0.700 (+0.56%) at 124.000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

1 MONTH SOFR Feb 2020 (SR1.G20) -85

21 minutes ago

Trading down -0.005 (-0.01%) at 98.440. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Fijian Dollar/US Dollar (FJDUSD) +70

1 hour, 25 minutes ago

Trading up +0.00667300 (+1.46%) at 0.46229163. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Canadian Dollar/Khazanah Sukuk (CADLFX) -65

11 minutes ago

Trading down -0.0004 (-0.03%) at 1.5400. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

JANUS HENDERSON SMALL CAP VALUE FUND - T SHARES (JSCVX) +75

21 hours ago

Trading up +0.16 (+0.72%) at 22.39. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VANGUARD INDEX TRUST VANGUARD VALUE INDEX FUND INSTITUTIONAL SHARES (VIVIX) -60

1 day ago

Trading down -0.36 (-0.80%) at 45.25. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.