Wednesday Nov 20, 3:31PM EST

NASDAQ › AnaptysBio, Inc (NASDAQ:ANAB)

11.245 +0.205 (+0.55%)

2019-11-20 15:13:06, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price11.245
Open11.150
High11.690
Volume740,342
Year High134
Year Low62.56
52wk High87.49
52wk Low29.435
Average Volume437,655
Market Cap1,200M
Liabilities31,728,000M
Volatility74.25
Net Change0.205
Previous Close37.040
Low10.970
Time2019-11-20 15:13:06
Year High Date2018-02-20
Year Low Date2018-11-15
52wk High Date2018-11-08
52wk Low Date2019-10-01
Shares Outstanding27,048
Assets480,149,000M
P/E Ratio-31.52804

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for AnaptysBio, Inc (ANAB) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Riocan Real Estate Invest (REI.UN) +100

17 minutes ago

Trading down -0.07 (-0.26%) at 26.76. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mitsubishi Elect Corp (MIELY) -70

17 minutes ago

Trading down -0.12 (-0.43%) at 27.70. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

Dow Jones U.S. Diversified Industrials Total Stock Market Index (DWCIDD) +85

16 minutes ago

Trading down -46.69 (-1.23%) at 4171.56. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SGI Wise US Long/Short - Weighted (SGIXWULS) -55

16 minutes ago

Trading down -5.04 (-0.61%) at 822.81. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

CRUDE OIL Jan 2021 (CL.F21) +55

1 day ago

Trading down -1.69 (-3.20%) at 51.90. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NY HARBOR ULSD HEATING OIL Jan 2021 (HO.F21) -85

4 hours ago

Trading up +0.0230 (+1.26%) at 1.8602. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

US Dollar/ (USDBYN) +65

19 hours ago

Trading up +0.0000920 (0.00%) at 2.0443016. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Lao Kip/US Dollar (LAKUSD) -100

19 hours ago

Trading unchanged at 0.00011294. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

CLEARBRIDGE AGGRESSIVE GROWTH FUND CLASS I (SAGYX) +85

1 day ago

Trading up +0.53 (+0.25%) at 213.39. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

TCW EMERGING MARKETS INCOME FUND N CLASS (TGINX) -90

19 hours ago

Trading down -0.04 (-0.38%) at 10.61. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.